24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
葉力誠：無論電價如何變動 英業達須持續調體質因應
熱門
北京宣布放寬房市限購 一線城市力拚房地產回穩
更新報價
金麗-KY
(8429)
貿易百貨
上市
11.35
▲+0.15
+1.34%
1.40
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.15
12,116
11.35
19
11.40
18
11.10
12.25
11.00
11.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
11.35
11.40
11.35
+0.15
24
12116
13:30:00
11.35
11.40
11.35
+0.15
327
12092
13:24:53
11.45
11.50
11.45
+0.25
6
11765
13:24:44
11.45
11.50
11.50
+0.30
6
11759
13:24:32
11.40
11.45
11.45
+0.25
28
11753
13:24:19
11.35
11.40
11.40
+0.20
1
11725
13:24:16
11.35
11.45
11.45
+0.25
4
11724
13:24:04
11.35
11.40
11.45
+0.25
7
11720
13:24:04
11.35
11.40
11.40
+0.20
3
11713
13:24:00
11.35
11.40
11.40
+0.20
2
11710
13:23:41
11.35
11.40
11.35
+0.15
2
11708
13:23:40
11.35
11.40
11.40
+0.20
6
11706
13:23:38
11.35
11.40
11.35
+0.15
2
11700
13:23:33
11.35
11.40
11.35
+0.15
1
11698
13:23:29
11.35
11.40
11.35
+0.15
5
11697
13:23:14
11.35
11.40
11.35
+0.15
11
11692
13:23:08
11.35
11.40
11.35
+0.15
2
11681
13:22:49
11.35
11.40
11.35
+0.15
29
11679
13:22:37
11.40
11.45
11.40
+0.20
2
11650
13:22:35
11.40
11.45
11.40
+0.20
2
11648
13:22:28
11.40
11.45
11.40
+0.20
46
11646
13:21:49
11.40
11.45
11.45
+0.25
2
11600
13:21:43
11.40
11.45
11.40
+0.20
4
11598
13:21:41
11.40
11.45
11.40
+0.20
1
11594
13:21:40
11.40
11.45
11.45
+0.25
1
11593
13:21:19
11.40
11.45
11.40
+0.20
1
11592
13:21:10
11.40
11.45
11.45
+0.25
5
11591
13:20:33
11.40
11.45
11.45
+0.25
2
11586
13:20:15
11.40
11.45
11.45
+0.25
1
11584
13:20:13
11.40
11.45
11.45
+0.25
13
11583
13:20:13
11.40
11.45
11.40
+0.20
1
11570
13:19:55
11.45
11.50
11.45
+0.25
30
11569
13:19:52
11.45
11.50
11.45
+0.25
10
11539
13:19:39
11.45
11.50
11.45
+0.25
6
11529
13:19:36
11.45
11.50
11.50
+0.30
1
11523
13:19:24
11.45
11.50
11.45
+0.25
5
11522
13:18:50
11.45
11.50
11.45
+0.25
1
11517
13:18:30
11.45
11.50
11.50
+0.30
5
11516
13:18:19
11.45
11.50
11.45
+0.25
10
11511
13:18:08
11.45
11.50
11.50
+0.30
9
11501
13:17:12
11.45
11.50
11.50
+0.30
2
11492
13:17:12
11.45
11.50
11.50
+0.30
4
11490
13:16:45
11.45
11.50
11.50
+0.30
1
11486
13:15:59
11.45
11.50
11.50
+0.30
1
11485
13:15:47
11.45
11.55
11.55
+0.35
5
11484
13:15:08
11.50
11.55
11.50
+0.30
1
11479
13:15:08
11.50
11.55
11.50
+0.30
2
11478
13:15:08
11.45
11.50
11.50
+0.30
2
11476
13:15:03
11.45
11.50
11.50
+0.30
1
11474
13:14:46
11.45
11.50
11.50
+0.30
2
11473
13:14:42
11.45
11.50
11.50
+0.30
1
11471
13:14:33
11.45
11.50
11.50
+0.30
10
11470
13:14:06
11.45
11.50
11.50
+0.30
10
11460
13:13:57
11.45
11.50
11.45
+0.25
2
11450
13:13:57
11.45
11.50
11.45
+0.25
2
11448
13:12:48
11.45
11.50
11.50
+0.30
1
11446
13:12:40
11.50
11.55
11.50
+0.30
61
11445
13:12:15
11.50
11.55
11.55
+0.35
1
11384
13:12:15
11.50
11.55
11.55
+0.35
16
11383
13:11:45
11.50
11.55
11.55
+0.35
3
11367
13:11:21
11.50
11.55
11.50
+0.30
2
11364
13:11:21
11.50
11.55
11.55
+0.35
1
11362
13:11:21
11.50
11.55
11.55
+0.35
8
11361
13:11:13
11.50
11.55
11.50
+0.30
1
11353
13:11:07
11.50
11.55
11.50
+0.30
2
11352
13:11:06
11.50
11.55
11.50
+0.30
2
11350
13:10:39
11.50
11.55
11.50
+0.30
2
11348
13:10:23
11.45
11.50
11.50
+0.30
60
11346
13:10:15
11.40
11.45
11.45
+0.25
8
11286
13:09:12
11.45
11.50
11.45
+0.25
5
11278
13:09:12
11.40
11.45
11.45
+0.25
1
11273
13:09:10
11.40
11.45
11.40
+0.20
10
11272
13:09:03
11.45
11.50
11.45
+0.25
2
11262
13:09:02
11.45
11.50
11.45
+0.25
10
11260
13:08:59
11.45
11.50
11.45
+0.25
3
11250
13:08:49
11.45
11.50
11.45
+0.25
2
11247
13:08:45
11.40
11.45
11.45
+0.25
8
11245
13:08:42
11.40
11.45
11.45
+0.25
1
11237
13:08:27
11.40
11.45
11.45
+0.25
3
11236
13:08:25
11.40
11.45
11.45
+0.25
3
11233
13:08:23
11.40
11.45
11.45
+0.25
8
11230
13:08:23
11.40
11.45
11.45
+0.25
22
11222
13:08:22
11.40
11.45
11.45
+0.25
1
11200
13:08:21
11.40
11.45
11.40
+0.20
1
11199
13:07:58
11.40
11.45
11.45
+0.25
5
11198
13:07:32
11.35
11.40
11.40
+0.20
7
11193
13:07:19
11.35
11.40
11.40
+0.20
2
11186
13:06:54
11.35
11.40
11.35
+0.15
2
11184
13:06:31
11.35
11.40
11.40
+0.20
6
11182
13:06:22
11.35
11.40
11.40
+0.20
1
11176
13:06:22
11.35
11.40
11.40
+0.20
1
11175
13:06:13
11.35
11.40
11.40
+0.20
1
11174
13:06:08
11.35
11.40
11.40
+0.20
2
11173
13:06:00
11.35
11.40
11.40
+0.20
1
11171
13:06:00
11.35
11.40
11.40
+0.20
5
11170
13:05:58
11.35
11.40
11.40
+0.20
2
11165
13:05:56
11.35
11.40
11.40
+0.20
1
11163
13:05:35
11.35
11.40
11.40
+0.20
5
11162
13:05:14
11.30
11.35
11.40
+0.20
9
11157
13:05:14
11.30
11.35
11.35
+0.15
3
11148
13:05:14
11.30
11.35
11.35
+0.15
1
11145
13:05:13
11.30
11.35
11.35
+0.15
1
11144
13:04:52
11.30
11.35
11.35
+0.15
3
11143
13:04:19
11.30
11.35
11.35
+0.15
1
11140
13:04:12
11.35
11.40
11.35
+0.15
4
11139
13:04:01
11.35
11.40
11.35
+0.15
5
11135
13:03:14
11.30
11.35
11.35
+0.15
1
11130
13:03:14
11.35
11.40
11.35
+0.15
1
11129
13:03:05
11.35
11.40
11.35
+0.15
1
11128
13:02:15
11.35
11.40
11.35
+0.15
15
11127
13:01:59
11.35
11.40
11.35
+0.15
1
11112
13:01:56
11.35
11.40
11.35
+0.15
12
11111
13:01:35
11.35
11.40
11.35
+0.15
1
11099
13:00:29
11.35
11.40
11.35
+0.15
3
11098
13:00:19
11.35
11.40
11.35
+0.15
1
11095
12:59:32
11.35
11.40
11.35
+0.15
1
11094
12:59:30
11.30
11.35
11.35
+0.15
8
11093
12:59:23
11.30
11.35
11.35
+0.15
1
11085
12:58:35
11.35
11.40
11.35
+0.15
1
11084
12:58:20
11.35
11.40
11.35
+0.15
1
11083
12:58:02
11.35
11.40
11.35
+0.15
5
11082
12:57:52
11.35
11.40
11.35
+0.15
2
11077
12:56:52
11.35
11.40
11.35
+0.15
5
11075
12:56:52
11.35
11.40
11.35
+0.15
1
11070
12:56:52
11.30
11.35
11.35
+0.15
2
11069
12:56:36
11.30
11.35
11.30
+0.10
2
11067
12:56:32
11.30
11.35
11.35
+0.15
1
11065
12:55:18
11.35
11.40
11.35
+0.15
5
11064
12:54:43
11.35
11.40
11.35
+0.15
2
11059
12:54:32
11.35
11.40
11.35
+0.15
1
11057
12:53:47
11.30
11.40
11.30
+0.10
5
11056
12:53:46
11.35
11.40
11.35
+0.15
5
11051
12:53:46
11.35
11.40
11.35
+0.15
1
11046
12:53:32
11.35
11.40
11.35
+0.15
1
11045
12:53:02
11.35
11.40
11.35
+0.15
1
11044
12:52:54
11.35
11.40
11.35
+0.15
4
11043
12:52:54
11.30
11.35
11.35
+0.15
4
11039
12:51:02
11.30
11.35
11.35
+0.15
1
11035
12:50:54
11.30
11.35
11.35
+0.15
2
11034
12:50:51
11.30
11.35
11.30
+0.10
2
11032
12:50:42
11.30
11.35
11.30
+0.10
10
11030
12:50:20
11.30
11.35
11.30
+0.10
1
11020
12:50:19
11.30
11.35
11.30
+0.10
2
11019
12:50:01
11.30
11.35
11.35
+0.15
5
11017
12:49:57
11.30
11.35
11.30
+0.10
1
11012
12:49:53
11.30
11.35
11.30
+0.10
1
11011
12:48:13
11.35
11.40
11.35
+0.15
2
11010
12:46:26
11.35
11.40
11.40
+0.20
1
11008
12:46:12
11.40
11.45
11.40
+0.20
1
11007
12:46:10
11.35
11.40
11.40
+0.20
2
11006
12:46:10
11.40
11.45
11.40
+0.20
3
11004
12:45:46
11.40
11.45
11.45
+0.25
1
11001
12:45:23
11.40
11.45
11.45
+0.25
10
11000
12:44:49
11.30
11.40
11.40
+0.20
15
10990
12:44:48
11.30
11.40
11.40
+0.20
10
10975
12:44:15
11.30
11.35
11.40
+0.20
1
10965
12:44:15
11.30
11.35
11.35
+0.15
1
10964
12:44:14
11.30
11.35
11.35
+0.15
5
10963
12:44:06
11.30
11.35
11.30
+0.10
1
10958
12:43:40
11.35
11.40
11.35
+0.15
1
10957
12:43:40
11.35
11.40
11.35
+0.15
3
10956
12:43:40
11.35
11.40
11.35
+0.15
1
10953
12:43:40
11.30
11.35
11.35
+0.15
5
10952
12:43:39
11.30
11.35
11.35
+0.15
1
10947
12:42:32
11.35
11.40
11.35
+0.15
1
10946
12:42:09
11.35
11.40
11.35
+0.15
1
10945
12:42:09
11.35
11.40
11.35
+0.15
1
10944
12:42:09
11.25
11.35
11.35
+0.15
38
10943
12:41:48
11.30
11.35
11.30
+0.10
10
10905
12:41:23
11.30
11.35
11.35
+0.15
1
10895
12:41:21
11.30
11.35
11.30
+0.10
1
10894
12:41:19
11.30
11.35
11.30
+0.10
1
10893
12:41:15
11.25
11.30
11.30
+0.10
1
10892
12:41:05
11.25
11.30
11.25
+0.05
1
10891
12:40:27
11.25
11.35
11.25
+0.05
13
10890
12:40:19
11.25
11.35
11.25
+0.05
10
10877
12:40:19
11.25
11.30
11.30
+0.10
4
10867
12:40:09
11.25
11.30
11.30
+0.10
1
10863
12:39:57
11.25
11.30
11.25
+0.05
1
10862
12:39:56
11.25
11.30
11.30
+0.10
1
10861
12:39:37
11.25
11.30
11.25
+0.05
2
10860
12:39:35
11.25
11.30
11.25
+0.05
1
10858
12:39:28
11.25
11.30
11.25
+0.05
1
10857
12:39:22
11.25
11.30
11.30
+0.10
2
10856
12:39:17
11.30
11.35
11.30
+0.10
35
10854
12:39:04
11.30
11.40
11.30
+0.10
1
10819
12:39:02
11.30
11.40
11.30
+0.10
3
10818
12:38:59
11.30
11.40
11.30
+0.10
5
10815
12:38:44
11.30
11.40
11.30
+0.10
3
10810
12:38:42
11.35
11.40
11.35
+0.15
1
10807
12:38:05
11.30
11.35
11.35
+0.15
2
10806
12:37:52
11.35
11.40
11.35
+0.15
16
10804
12:37:52
11.35
11.40
11.35
+0.15
8
10788
12:37:41
11.35
11.40
11.35
+0.15
1
10780
12:36:47
11.35
11.40
11.40
+0.20
5
10779
12:36:27
11.35
11.40
11.40
+0.20
2
10774
12:36:26
11.35
11.40
11.35
+0.15
17
10772
12:36:14
11.35
11.40
11.35
+0.15
2
10755
12:35:47
11.35
11.40
11.40
+0.20
1
10753
12:35:21
11.35
11.40
11.40
+0.20
3
10752
12:33:35
11.35
11.40
11.35
+0.15
1
10749
12:32:54
11.35
11.40
11.40
+0.20
1
10748
12:32:48
11.35
11.40
11.40
+0.20
3
10747
12:32:43
11.35
11.40
11.40
+0.20
5
10744
12:32:38
11.35
11.40
11.40
+0.20
5
10739
12:32:23
11.40
11.45
11.40
+0.20
5
10734
12:32:13
11.35
11.45
11.45
+0.25
29
10729
12:32:13
11.40
11.45
11.40
+0.20
10
10700
12:28:40
11.40
11.45
11.40
+0.20
1
10690
12:28:40
11.35
11.40
11.40
+0.20
4
10689
12:28:24
11.35
11.40
11.35
+0.15
5
10685
12:27:44
11.30
11.35
11.35
+0.15
1
10680
12:27:44
11.30
11.35
11.35
+0.15
3
10679
12:27:44
11.30
11.35
11.35
+0.15
2
10676
12:27:44
11.35
11.45
11.35
+0.15
4
10674
12:27:13
11.35
11.40
11.40
+0.20
1
10670
12:27:12
11.35
11.40
11.35
+0.15
4
10669
12:26:52
11.35
11.40
11.40
+0.20
1
10665
12:26:34
11.35
11.40
11.40
+0.20
1
10664
12:26:25
11.35
11.40
11.35
+0.15
6
10663
12:26:06
11.35
11.40
11.40
+0.20
3
10657
12:25:56
11.35
11.40
11.35
+0.15
1
10654
12:25:47
11.35
11.40
11.35
+0.15
20
10653
12:24:35
11.35
11.40
11.35
+0.15
3
10633
12:24:09
11.40
11.50
11.35
+0.15
5
10630
12:24:09
11.40
11.50
11.40
+0.20
95
10625
12:24:08
11.45
11.50
11.45
+0.25
3
10530
12:23:56
11.40
11.45
11.45
+0.25
4
10527
12:23:10
11.45
11.50
11.45
+0.25
1
10523
12:22:42
11.45
11.50
11.45
+0.25
15
10522
12:21:39
11.45
11.50
11.50
+0.30
1
10507
12:21:00
11.45
11.50
11.45
+0.25
1
10506
12:20:58
11.45
11.50
11.50
+0.30
5
10505
12:20:44
11.45
11.50
11.45
+0.25
1
10500
12:20:39
11.45
11.50
11.45
+0.25
1
10499
12:20:20
11.45
11.50
11.45
+0.25
1
10498
12:20:19
11.45
11.50
11.45
+0.25
2
10497
12:20:04
11.40
11.45
11.45
+0.25
5
10495
12:19:59
11.40
11.45
11.45
+0.25
2
10490
12:19:56
11.40
11.45
11.45
+0.25
5
10488
12:19:28
11.45
11.50
11.45
+0.25
50
10483
12:19:19
11.45
11.50
11.50
+0.30
1
10433
12:19:02
11.45
11.50
11.45
+0.25
5
10432
12:18:53
11.45
11.50
11.50
+0.30
1
10427
12:18:52
11.45
11.50
11.50
+0.30
1
10426
12:18:32
11.45
11.50
11.50
+0.30
30
10425
12:17:56
11.45
11.50
11.45
+0.25
1
10395
12:17:56
11.40
11.45
11.45
+0.25
2
10394
12:17:26
11.40
11.45
11.45
+0.25
1
10392
12:16:47
11.45
11.50
11.45
+0.25
2
10391
12:16:37
11.40
11.45
11.45
+0.25
1
10389
12:14:24
11.45
11.50
11.45
+0.25
1
10388
12:14:24
11.40
11.45
11.45
+0.25
2
10387
12:13:54
11.40
11.45
11.45
+0.25
1
10385
12:13:42
11.40
11.45
11.45
+0.25
1
10384
12:13:37
11.40
11.45
11.45
+0.25
10
10383
12:11:43
11.40
11.45
11.40
+0.20
2
10373
12:10:34
11.40
11.45
11.40
+0.20
1
10371
12:09:32
11.40
11.45
11.40
+0.20
5
10370
12:08:32
11.40
11.50
11.40
+0.20
1
10365
12:08:32
11.45
11.50
11.45
+0.25
1
10364
12:08:31
11.45
11.50
11.45
+0.25
8
10363
12:08:31
11.45
11.50
11.45
+0.25
1
10355
12:08:31
11.40
11.45
11.45
+0.25
1
10354
12:08:01
11.40
11.45
11.45
+0.25
1
10353
12:07:51
11.40
11.45
11.45
+0.25
5
10352
12:07:50
11.40
11.45
11.45
+0.25
5
10347
12:07:39
11.40
11.45
11.45
+0.25
3
10342
12:07:28
11.40
11.45
11.45
+0.25
2
10339
12:06:35
11.40
11.45
11.45
+0.25
20
10337
12:05:55
11.45
11.50
11.45
+0.25
3
10317
12:05:40
11.40
11.45
11.50
+0.30
13
10314
12:05:40
11.40
11.45
11.45
+0.25
7
10301
12:05:22
11.40
11.45
11.40
+0.20
1
10294
12:04:07
11.40
11.45
11.45
+0.25
1
10293
12:03:43
11.40
11.45
11.45
+0.25
2
10292
12:02:46
11.40
11.45
11.45
+0.25
1
10290
12:02:34
11.40
11.45
11.45
+0.25
10
10289
12:00:02
11.40
11.45
11.45
+0.25
1
10279
11:58:51
11.40
11.45
11.45
+0.25
5
10278
11:58:50
11.40
11.45
11.45
+0.25
1
10273
11:58:47
11.40
11.45
11.45
+0.25
11
10272
11:58:39
11.40
11.45
11.45
+0.25
1
10261
11:57:47
11.40
11.45
11.45
+0.25
1
10260
11:57:03
11.40
11.45
11.45
+0.25
1
10259
11:56:59
11.45
11.50
11.45
+0.25
1
10258
11:56:59
11.45
11.50
11.45
+0.25
20
10257
11:56:52
11.45
11.50
11.45
+0.25
1
10237
11:56:52
11.45
11.50
11.45
+0.25
1
10236
11:56:52
11.40
11.45
11.45
+0.25
7
10235
11:56:43
11.40
11.45
11.40
+0.20
1
10228
11:56:01
11.40
11.45
11.45
+0.25
20
10227
11:54:33
11.45
11.50
11.45
+0.25
38
10207
11:54:25
11.45
11.50
11.50
+0.30
1
10169
11:53:21
11.45
11.50
11.50
+0.30
2
10168
11:53:03
11.45
11.50
11.50
+0.30
20
10166
11:52:38
11.45
11.50
11.50
+0.30
1
10146
11:52:35
11.40
11.45
11.45
+0.25
9
10145
11:52:27
11.40
11.45
11.45
+0.25
1
10136
11:51:59
11.40
11.45
11.45
+0.25
1
10135
11:51:48
11.40
11.45
11.45
+0.25
2
10134
11:51:41
11.40
11.45
11.45
+0.25
10
10132
11:51:37
11.40
11.45
11.45
+0.25
1
10122
11:51:09
11.35
11.40
11.40
+0.20
1
10121
11:51:09
11.35
11.40
11.40
+0.20
10
10120
11:51:06
11.35
11.40
11.40
+0.20
1
10110
11:51:04
11.35
11.40
11.40
+0.20
1
10109
11:51:02
11.35
11.40
11.40
+0.20
10
10108
11:50:58
11.35
11.40
11.40
+0.20
5
10098
11:50:35
11.35
11.40
11.40
+0.20
1
10093
11:50:14
11.35
11.40
11.40
+0.20
1
10092
11:49:58
11.35
11.40
11.40
+0.20
1
10091
11:49:45
11.35
11.40
11.40
+0.20
1
10090
11:48:31
11.30
11.35
11.35
+0.15
4
10089
11:48:05
11.30
11.35
11.35
+0.15
3
10085
11:48:03
11.30
11.35
11.35
+0.15
1
10082
11:47:35
11.30
11.35
11.35
+0.15
2
10081
11:47:02
11.30
11.35
11.30
+0.10
2
10079
11:46:28
11.30
11.40
11.30
+0.10
1
10077
11:46:10
11.30
11.40
11.30
+0.10
1
10076
11:46:05
11.30
11.40
11.30
+0.10
1
10075
11:45:08
11.35
11.40
11.35
+0.15
1
10074
11:44:38
11.30
11.35
11.35
+0.15
18
10073
11:42:59
11.25
11.30
11.30
+0.10
10
10055
11:42:25
11.30
11.35
11.30
+0.10
10
10045
11:41:19
11.30
11.35
11.30
+0.10
2
10035
11:41:10
11.30
11.35
11.30
+0.10
5
10033
11:41:00
11.30
11.35
11.30
+0.10
2
10028
11:40:24
11.30
11.35
11.35
+0.15
1
10026
11:39:42
11.30
11.35
11.40
+0.20
1
10025
11:39:42
11.30
11.35
11.35
+0.15
5
10024
11:39:24
11.30
11.35
11.35
+0.15
5
10019
11:38:44
11.25
11.30
11.30
+0.10
1
10014
11:38:26
11.25
11.35
11.25
+0.05
1
10013
11:38:02
11.25
11.30
11.30
+0.10
6
10012
11:38:02
11.30
11.35
11.30
+0.10
2
10006
11:37:39
11.30
11.35
11.30
+0.10
20
10004
11:37:32
11.35
11.40
11.35
+0.15
1
9984
11:37:26
11.35
11.40
11.35
+0.15
1
9983
11:36:51
11.30
11.35
11.35
+0.15
2
9982
11:36:51
11.30
11.35
11.35
+0.15
1
9980
11:36:25
11.35
11.40
11.35
+0.15
1
9979
11:36:25
11.35
11.40
11.35
+0.15
1
9978
11:36:25
11.35
11.40
11.35
+0.15
10
9977
11:36:15
11.30
11.35
11.35
+0.15
5
9967
11:36:03
11.30
11.35
11.30
+0.10
6
9962
11:35:27
11.30
11.40
11.30
+0.10
3
9956
11:35:24
11.35
11.40
11.35
+0.15
1
9953
11:34:29
11.35
11.40
11.35
+0.15
1
9952
11:33:55
11.30
11.35
11.35
+0.15
2
9951
11:33:55
11.30
11.35
11.35
+0.15
1
9949
11:33:55
11.35
11.40
11.35
+0.15
2
9948
11:33:05
11.40
11.45
11.40
+0.20
1
9946
11:33:05
11.45
11.50
11.30
+0.10
5
9945
11:33:05
11.45
11.50
11.35
+0.15
11
9940
11:33:05
11.45
11.50
11.40
+0.20
18
9929
11:33:05
11.45
11.50
11.45
+0.25
6
9911
11:32:29
11.45
11.50
11.45
+0.25
1
9905
11:32:13
11.45
11.50
11.45
+0.25
1
9904
11:31:18
11.45
11.50
11.45
+0.25
1
9903
11:31:11
11.45
11.50
11.45
+0.25
1
9902
11:30:46
11.45
11.50
11.50
+0.30
1
9901
11:30:32
11.45
11.50
11.45
+0.25
1
9900
11:30:28
11.45
11.50
11.50
+0.30
1
9899
11:30:27
11.45
11.50
11.50
+0.30
1
9898
11:30:23
11.45
11.50
11.50
+0.30
2
9897
11:30:19
11.45
11.50
11.50
+0.30
1
9895
11:30:06
11.45
11.50
11.50
+0.30
1
9894
11:29:44
11.45
11.50
11.50
+0.30
1
9893
11:28:52
11.45
11.50
11.50
+0.30
1
9892
11:28:43
11.45
11.50
11.50
+0.30
2
9891
11:28:26
11.45
11.50
11.50
+0.30
1
9889
11:28:00
11.45
11.50
11.50
+0.30
1
9888
11:27:45
11.45
11.50
11.50
+0.30
5
9887
11:27:32
11.45
11.50
11.50
+0.30
1
9882
11:27:11
11.45
11.50
11.50
+0.30
1
9881
11:26:49
11.50
11.55
11.50
+0.30
2
9880
11:26:17
11.50
11.55
11.55
+0.35
20
9878
11:26:05
11.45
11.55
11.55
+0.35
1
9858
11:26:03
11.50
11.55
11.50
+0.30
4
9857
11:25:54
11.50
11.55
11.55
+0.35
1
9853
11:25:50
11.50
11.55
11.55
+0.35
10
9852
11:25:37
11.50
11.55
11.55
+0.35
1
9842
11:25:30
11.50
11.55
11.50
+0.30
5
9841
11:25:29
11.50
11.55
11.55
+0.35
1
9836
11:25:24
11.50
11.55
11.55
+0.35
1
9835
11:25:21
11.50
11.55
11.55
+0.35
1
9834
11:25:10
11.50
11.55
11.55
+0.35
3
9833
11:25:10
11.50
11.55
11.50
+0.30
1
9830
11:25:09
11.50
11.55
11.55
+0.35
1
9829
11:24:38
11.50
11.55
11.55
+0.35
1
9828
11:24:35
11.50
11.55
11.55
+0.35
4
9827
11:24:30
11.50
11.55
11.55
+0.35
2
9823
11:24:22
11.50
11.55
11.55
+0.35
10
9821
11:24:13
11.50
11.55
11.50
+0.30
1
9811
11:24:12
11.50
11.55
11.55
+0.35
2
9810
11:24:11
11.50
11.55
11.50
+0.30
8
9808
11:24:09
11.50
11.55
11.55
+0.35
1
9800
11:24:05
11.50
11.55
11.55
+0.35
1
9799
11:24:02
11.50
11.55
11.55
+0.35
1
9798
11:23:55
11.50
11.55
11.55
+0.35
1
9797
11:23:53
11.50
11.55
11.55
+0.35
1
9796
11:23:46
11.45
11.55
11.55
+0.35
1
9795
11:23:45
11.45
11.50
11.50
+0.30
2
9794
11:23:45
11.45
11.50
11.50
+0.30
4
9792
11:23:45
11.45
11.50
11.50
+0.30
15
9788
11:23:44
11.45
11.50
11.50
+0.30
1
9773
11:23:43
11.45
11.50
11.50
+0.30
3
9772
11:23:39
11.45
11.50
11.50
+0.30
10
9769
11:23:38
11.45
11.50
11.50
+0.30
2
9759
11:23:21
11.40
11.45
11.45
+0.25
6
9757
11:23:18
11.40
11.45
11.45
+0.25
2
9751
11:23:13
11.40
11.45
11.45
+0.25
5
9749
11:23:01
11.40
11.45
11.45
+0.25
9
9744
11:22:51
11.40
11.45
11.45
+0.25
1
9735
11:22:22
11.40
11.45
11.45
+0.25
10
9734
11:22:09
11.35
11.40
11.40
+0.20
7
9724
11:22:09
11.35
11.40
11.40
+0.20
10
9717
11:22:07
11.35
11.40
11.40
+0.20
1
9707
11:22:04
11.35
11.40
11.40
+0.20
1
9706
11:22:03
11.35
11.40
11.40
+0.20
1
9705
11:21:59
11.35
11.40
11.40
+0.20
1
9704
11:21:53
11.35
11.40
11.40
+0.20
1
9703
11:21:32
11.35
11.40
11.40
+0.20
1
9702
11:21:24
11.35
11.40
11.40
+0.20
2
9701
11:20:23
11.30
11.35
11.35
+0.15
15
9699
11:20:23
11.30
11.35
11.35
+0.15
5
9684
11:20:22
11.30
11.35
11.35
+0.15
2
9679
11:20:03
11.25
11.30
11.30
+0.10
1
9677
11:19:35
11.25
11.30
11.30
+0.10
2
9676
11:19:35
11.30
11.35
11.30
+0.10
13
9674
11:18:41
11.30
11.35
11.30
+0.10
1
9661
11:17:56
11.35
11.40
11.35
+0.15
1
9660
11:17:56
11.30
11.35
11.35
+0.15
2
9659
11:17:42
11.35
11.40
11.30
+0.10
4
9657
11:17:42
11.35
11.40
11.35
+0.15
2
9653
11:17:41
11.35
11.40
11.35
+0.15
6
9651
11:16:23
11.35
11.40
11.35
+0.15
10
9645
11:15:29
11.35
11.40
11.35
+0.15
1
9635
11:15:29
11.30
11.35
11.35
+0.15
4
9634
11:14:42
11.30
11.35
11.35
+0.15
1
9630
11:14:19
11.30
11.35
11.35
+0.15
2
9629
11:14:06
11.30
11.35
11.30
+0.10
5
9627
11:13:41
11.30
11.35
11.30
+0.10
2
9622
11:13:35
11.30
11.35
11.30
+0.10
5
9620
11:13:29
11.35
11.40
11.30
+0.10
2
9615
11:13:29
11.35
11.40
11.35
+0.15
1
9613
11:12:38
11.30
11.35
11.35
+0.15
3
9612
11:12:38
11.30
11.35
11.35
+0.15
15
9609
11:12:20
11.30
11.35
11.35
+0.15
3
9594
11:11:39
11.25
11.30
11.30
+0.10
2
9591
11:11:30
11.30
11.35
11.30
+0.10
1
9589
11:11:11
11.25
11.30
11.30
+0.10
6
9588
11:11:11
11.25
11.30
11.25
+0.05
1
9582
11:10:37
11.25
11.30
11.30
+0.10
2
9581
11:10:30
11.25
11.30
11.30
+0.10
1
9579
11:10:29
11.25
11.30
11.30
+0.10
2
9578
11:10:27
11.25
11.30
11.25
+0.05
2
9576
11:10:26
11.25
11.35
11.25
+0.05
7
9574
11:10:22
11.25
11.35
11.25
+0.05
5
9567
11:10:11
11.30
11.35
11.30
+0.10
2
9562
11:10:02
11.25
11.35
11.25
+0.05
10
9560
11:10:02
11.25
11.30
11.30
+0.10
1
9550
11:10:02
11.30
11.35
11.30
+0.10
2
9549
11:09:58
11.25
11.30
11.30
+0.10
1
9547
11:09:58
11.30
11.35
11.30
+0.10
2
9546
11:09:52
11.25
11.30
11.30
+0.10
15
9544
11:09:52
11.25
11.30
11.30
+0.10
1
9529
11:09:52
11.30
11.35
11.30
+0.10
12
9528
11:09:19
11.30
11.35
11.35
+0.15
2
9516
11:09:14
11.25
11.30
11.30
+0.10
3
9514
11:09:14
11.25
11.30
11.30
+0.10
1
9511
11:09:14
11.30
11.35
11.30
+0.10
1
9510
11:09:13
11.30
11.35
11.30
+0.10
5
9509
11:09:09
11.30
11.35
11.30
+0.10
1
9504
11:09:07
11.30
11.35
11.30
+0.10
3
9503
11:08:55
11.25
11.30
11.30
+0.10
1
9500
11:08:55
11.30
11.35
11.30
+0.10
15
9499
11:08:37
11.30
11.35
11.30
+0.10
2
9484
11:08:24
11.30
11.40
11.30
+0.10
1
9482
11:08:03
11.30
11.35
11.35
+0.15
2
9481
11:07:52
11.30
11.35
11.35
+0.15
2
9479
11:07:37
11.30
11.35
11.35
+0.15
1
9477
11:07:30
11.35
11.40
11.35
+0.15
4
9476
11:07:25
11.35
11.40
11.40
+0.20
1
9472
11:06:51
11.30
11.40
11.40
+0.20
1
9471
11:06:51
11.30
11.40
11.40
+0.20
1
9470
11:06:51
11.30
11.40
11.30
+0.10
2
9469
11:06:51
11.30
11.40
11.30
+0.10
10
9467
11:06:50
11.35
11.40
11.30
+0.10
1
9457
11:06:50
11.35
11.40
11.35
+0.15
17
9456
11:06:47
11.35
11.40
11.40
+0.20
1
9439
11:06:38
11.40
11.45
11.40
+0.20
2
9438
11:06:38
11.40
11.45
11.40
+0.20
1
9436
11:06:38
11.35
11.40
11.40
+0.20
2
9435
11:06:25
11.40
11.45
11.40
+0.20
39
9433
11:06:25
11.40
11.45
11.40
+0.20
44
9394
11:06:25
11.40
11.45
11.40
+0.20
5
9350
11:06:13
11.40
11.45
11.45
+0.25
1
9345
11:05:17
11.40
11.45
11.45
+0.25
1
9344
11:04:51
11.40
11.45
11.45
+0.25
1
9343
11:04:50
11.40
11.45
11.45
+0.25
1
9342
11:04:47
11.40
11.45
11.45
+0.25
5
9341
11:03:26
11.40
11.45
11.45
+0.25
5
9336
11:02:38
11.40
11.45
11.45
+0.25
1
9331
11:02:37
11.40
11.45
11.40
+0.20
1
9330
11:02:30
11.40
11.45
11.45
+0.25
1
9329
11:02:25
11.40
11.45
11.40
+0.20
1
9328
11:01:55
11.40
11.45
11.40
+0.20
1
9327
11:00:25
11.40
11.45
11.45
+0.25
1
9326
10:59:30
11.45
11.50
11.45
+0.25
5
9325
10:59:30
11.45
11.50
11.45
+0.25
2
9320
10:59:05
11.45
11.50
11.50
+0.30
5
9318
10:58:08
11.50
11.55
11.50
+0.30
1
9313
10:58:03
11.50
11.55
11.50
+0.30
9
9312
10:58:03
11.45
11.50
11.50
+0.30
9
9303
10:57:51
11.45
11.50
11.50
+0.30
1
9294
10:57:05
11.45
11.50
11.50
+0.30
1
9293
10:56:57
11.45
11.50
11.50
+0.30
3
9292
10:56:02
11.40
11.50
11.50
+0.30
1
9289
10:55:59
11.40
11.45
11.50
+0.30
1
9288
10:55:59
11.40
11.45
11.45
+0.25
19
9287
10:55:43
11.40
11.45
11.40
+0.20
1
9268
10:55:34
11.40
11.45
11.45
+0.25
2
9267
10:54:16
11.40
11.45
11.40
+0.20
2
9265
10:53:58
11.40
11.45
11.45
+0.25
1
9263
10:53:55
11.40
11.45
11.45
+0.25
2
9262
10:53:34
11.40
11.45
11.45
+0.25
1
9260
10:53:31
11.40
11.45
11.45
+0.25
2
9259
10:53:11
11.40
11.45
11.45
+0.25
1
9257
10:52:36
11.40
11.45
11.45
+0.25
1
9256
10:52:21
11.40
11.45
11.45
+0.25
5
9255
10:52:07
11.40
11.45
11.45
+0.25
1
9250
10:51:46
11.40
11.45
11.45
+0.25
1
9249
10:51:28
11.40
11.45
11.45
+0.25
3
9248
10:50:58
11.45
11.50
11.45
+0.25
1
9245
10:50:51
11.45
11.50
11.45
+0.25
3
9244
10:50:45
11.40
11.45
11.45
+0.25
5
9241
10:50:23
11.40
11.45
11.45
+0.25
1
9236
10:50:23
11.40
11.45
11.45
+0.25
2
9235
10:50:23
11.40
11.45
11.45
+0.25
5
9233
10:50:21
11.40
11.45
11.45
+0.25
1
9228
10:50:19
11.40
11.45
11.45
+0.25
5
9227
10:50:11
11.40
11.45
11.45
+0.25
1
9222
10:49:55
11.40
11.45
11.45
+0.25
1
9221
10:49:42
11.45
11.50
11.45
+0.25
1
9220
10:49:31
11.45
11.50
11.45
+0.25
3
9219
10:49:17
11.45
11.50
11.45
+0.25
1
9216
10:49:12
11.45
11.50
11.45
+0.25
2
9215
10:48:55
11.45
11.50
11.45
+0.25
3
9213
10:48:51
11.45
11.50
11.45
+0.25
3
9210
10:48:51
11.45
11.50
11.45
+0.25
47
9207
10:48:27
11.50
11.55
11.50
+0.30
5
9160
10:48:06
11.50
11.55
11.50
+0.30
1
9155
10:48:06
11.45
11.50
11.50
+0.30
4
9154
10:47:52
11.45
11.50
11.50
+0.30
1
9150
10:47:50
11.45
11.50
11.50
+0.30
2
9149
10:46:45
11.45
11.50
11.50
+0.30
1
9147
10:46:30
11.45
11.50
11.50
+0.30
2
9146
10:46:14
11.50
11.55
11.50
+0.30
24
9144
10:46:14
11.50
11.55
11.50
+0.30
10
9120
10:45:49
11.55
11.60
11.55
+0.35
1
9110
10:45:28
11.50
11.55
11.55
+0.35
2
9109
10:45:20
11.50
11.55
11.55
+0.35
1
9107
10:44:39
11.55
11.60
11.55
+0.35
1
9106
10:44:29
11.50
11.55
11.55
+0.35
1
9105
10:44:29
11.55
11.60
11.55
+0.35
2
9104
10:44:25
11.55
11.60
11.55
+0.35
1
9102
10:44:17
11.55
11.60
11.55
+0.35
2
9101
10:43:59
11.50
11.55
11.55
+0.35
16
9099
10:43:48
11.50
11.55
11.55
+0.35
1
9083
10:43:16
11.50
11.55
11.55
+0.35
1
9082
10:43:14
11.50
11.55
11.55
+0.35
2
9081
10:42:44
11.50
11.55
11.55
+0.35
5
9079
10:42:40
11.50
11.55
11.50
+0.30
1
9074
10:42:02
11.50
11.55
11.50
+0.30
1
9073
10:41:49
11.50
11.55
11.50
+0.30
2
9072
10:41:49
11.45
11.50
11.50
+0.30
8
9070
10:41:37
11.45
11.50
11.45
+0.25
1
9062
10:41:21
11.45
11.50
11.45
+0.25
1
9061
10:41:15
11.45
11.50
11.50
+0.30
5
9060
10:40:38
11.45
11.50
11.50
+0.30
1
9055
10:40:16
11.45
11.50
11.50
+0.30
1
9054
10:40:11
11.45
11.50
11.50
+0.30
2
9053
10:40:06
11.45
11.50
11.50
+0.30
2
9051
10:39:37
11.50
11.55
11.50
+0.30
2
9049
10:39:09
11.45
11.50
11.50
+0.30
3
9047
10:38:57
11.45
11.50
11.50
+0.30
1
9044
10:38:52
11.45
11.50
11.50
+0.30
1
9043
10:38:41
11.45
11.50
11.50
+0.30
1
9042
10:38:30
11.50
11.55
11.50
+0.30
19
9041
10:37:52
11.50
11.55
11.50
+0.30
1
9022
10:37:48
11.50
11.55
11.50
+0.30
1
9021
10:36:52
11.50
11.55
11.50
+0.30
1
9020
10:36:50
11.50
11.55
11.55
+0.35
1
9019
10:36:23
11.50
11.55
11.55
+0.35
1
9018
10:35:56
11.50
11.55
11.55
+0.35
1
9017
10:35:48
11.50
11.55
11.50
+0.30
3
9016
10:35:16
11.45
11.50
11.50
+0.30
7
9013
10:34:29
11.45
11.55
11.45
+0.25
30
9006
10:34:24
11.50
11.55
11.50
+0.30
1
8976
10:34:24
11.45
11.50
11.50
+0.30
1
8975
10:33:40
11.45
11.55
11.45
+0.25
1
8974
10:33:37
11.50
11.55
11.50
+0.30
5
8973
10:33:29
11.50
11.55
11.50
+0.30
5
8968
10:33:26
11.50
11.55
11.50
+0.30
2
8963
10:33:20
11.50
11.55
11.50
+0.30
28
8961
10:33:20
11.50
11.55
11.50
+0.30
7
8933
10:33:11
11.50
11.55
11.50
+0.30
2
8926
10:32:22
11.50
11.55
11.50
+0.30
1
8924
10:32:19
11.50
11.55
11.55
+0.35
1
8923
10:31:42
11.50
11.55
11.55
+0.35
3
8922
10:31:37
11.50
11.55
11.50
+0.30
1
8919
10:31:17
11.55
11.60
11.55
+0.35
10
8918
10:30:33
11.55
11.60
11.60
+0.40
1
8908
10:30:15
11.60
11.65
11.60
+0.40
1
8907
10:30:09
11.55
11.60
11.60
+0.40
1
8906
10:30:08
11.60
11.65
11.60
+0.40
54
8905
10:29:13
11.65
11.70
11.65
+0.45
1
8851
10:29:06
11.65
11.70
11.65
+0.45
4
8850
10:28:50
11.65
11.70
11.65
+0.45
5
8846
10:28:41
11.60
11.70
11.70
+0.50
1
8841
10:28:27
11.60
11.65
11.70
+0.50
5
8840
10:28:27
11.60
11.65
11.65
+0.45
9
8835
10:28:26
11.60
11.65
11.65
+0.45
1
8826
10:27:30
11.65
11.70
11.65
+0.45
1
8825
10:27:23
11.65
11.70
11.65
+0.45
7
8824
10:27:22
11.65
11.70
11.65
+0.45
1
8817
10:27:12
11.65
11.70
11.65
+0.45
2
8816
10:27:11
11.60
11.65
11.65
+0.45
8
8814
10:27:09
11.60
11.65
11.65
+0.45
1
8806
10:27:07
11.60
11.65
11.65
+0.45
1
8805
10:27:05
11.60
11.65
11.65
+0.45
2
8804
10:27:01
11.60
11.65
11.65
+0.45
5
8802
10:26:49
11.60
11.65
11.65
+0.45
2
8797
10:26:38
11.60
11.65
11.65
+0.45
1
8795
10:26:35
11.60
11.65
11.65
+0.45
1
8794
10:26:27
11.60
11.65
11.65
+0.45
1
8793
10:26:03
11.60
11.65
11.65
+0.45
1
8792
10:25:54
11.60
11.65
11.60
+0.40
5
8791
10:25:47
11.55
11.60
11.60
+0.40
1
8786
10:25:47
11.55
11.60
11.60
+0.40
2
8785
10:25:47
11.55
11.60
11.60
+0.40
5
8783
10:25:40
11.55
11.60
11.60
+0.40
1
8778
10:25:16
11.60
11.65
11.60
+0.40
8
8777
10:25:06
11.60
11.65
11.65
+0.45
10
8769
10:24:39
11.60
11.65
11.60
+0.40
5
8759
10:24:39
11.60
11.65
11.65
+0.45
10
8754
10:24:14
11.60
11.65
11.60
+0.40
1
8744
10:24:03
11.50
11.60
11.65
+0.45
1
8743
10:24:03
11.50
11.60
11.60
+0.40
11
8742
10:24:01
11.55
11.60
11.55
+0.35
12
8731
10:23:56
11.55
11.60
11.60
+0.40
2
8719
10:23:47
11.55
11.60
11.60
+0.40
1
8717
10:23:37
11.60
11.65
11.60
+0.40
1
8716
10:23:31
11.55
11.65
11.65
+0.45
2
8715
10:23:24
11.55
11.65
11.65
+0.45
2
8713
10:23:22
11.60
11.65
11.60
+0.40
1
8711
10:23:22
11.60
11.65
11.60
+0.40
2
8710
10:23:21
11.55
11.60
11.60
+0.40
2
8708
10:23:12
11.60
11.65
11.60
+0.40
2
8706
10:23:05
11.60
11.65
11.60
+0.40
1
8704
10:22:58
11.60
11.65
11.60
+0.40
10
8703
10:22:53
11.55
11.60
11.60
+0.40
1
8693
10:22:50
11.60
11.65
11.60
+0.40
1
8692
10:22:50
11.55
11.60
11.65
+0.45
1
8691
10:22:50
11.55
11.60
11.60
+0.40
3
8690
10:22:49
11.55
11.60
11.60
+0.40
1
8687
10:22:42
11.55
11.60
11.60
+0.40
5
8686
10:22:34
11.55
11.60
11.60
+0.40
3
8681
10:22:16
11.50
11.60
11.60
+0.40
10
8678
10:22:09
11.55
11.60
11.55
+0.35
1
8668
10:22:07
11.50
11.55
11.55
+0.35
2
8667
10:21:59
11.50
11.55
11.55
+0.35
3
8665
10:21:59
11.55
11.60
11.55
+0.35
3
8662
10:21:58
11.50
11.55
11.55
+0.35
4
8659
10:21:43
11.50
11.55
11.55
+0.35
2
8655
10:21:42
11.50
11.55
11.55
+0.35
5
8653
10:21:27
11.50
11.55
11.55
+0.35
1
8648
10:21:13
11.50
11.55
11.55
+0.35
1
8647
10:21:09
11.50
11.55
11.55
+0.35
5
8646
10:21:04
11.50
11.55
11.55
+0.35
1
8641
10:20:54
11.50
11.55
11.55
+0.35
1
8640
10:20:48
11.50
11.55
11.55
+0.35
1
8639
10:20:36
11.50
11.55
11.55
+0.35
1
8638
10:20:14
11.50
11.55
11.55
+0.35
1
8637
10:20:13
11.50
11.55
11.55
+0.35
1
8636
10:20:04
11.50
11.55
11.55
+0.35
3
8635
10:20:04
11.50
11.55
11.55
+0.35
5
8632
10:20:04
11.55
11.60
11.55
+0.35
11
8627
10:20:03
11.55
11.60
11.60
+0.40
2
8616
10:19:58
11.55
11.60
11.60
+0.40
5
8614
10:19:45
11.55
11.60
11.60
+0.40
2
8609
10:19:35
11.50
11.55
11.55
+0.35
3
8607
10:19:30
11.50
11.55
11.55
+0.35
10
8604
10:19:28
11.50
11.55
11.55
+0.35
1
8594
10:18:50
11.50
11.55
11.55
+0.35
1
8593
10:17:44
11.50
11.55
11.50
+0.30
10
8592
10:17:34
11.50
11.55
11.50
+0.30
5
8582
10:17:19
11.50
11.55
11.50
+0.30
5
8577
10:16:42
11.50
11.55
11.50
+0.30
1
8572
10:16:21
11.50
11.55
11.50
+0.30
1
8571
10:15:57
11.50
11.55
11.50
+0.30
1
8570
10:15:57
11.50
11.55
11.50
+0.30
1
8569
10:15:49
11.50
11.55
11.50
+0.30
5
8568
10:15:33
11.50
11.55
11.50
+0.30
1
8563
10:15:26
11.45
11.50
11.50
+0.30
1
8562
10:15:20
11.45
11.50
11.50
+0.30
2
8561
10:15:15
11.45
11.50
11.50
+0.30
2
8559
10:15:12
11.45
11.50
11.50
+0.30
5
8557
10:15:04
11.45
11.50
11.50
+0.30
1
8552
10:15:03
11.45
11.50
11.50
+0.30
1
8551
10:14:57
11.45
11.50
11.50
+0.30
5
8550
10:14:56
11.45
11.50
11.45
+0.25
1
8545
10:14:20
11.45
11.50
11.50
+0.30
1
8544
10:14:01
11.45
11.50
11.50
+0.30
1
8543
10:13:42
11.45
11.50
11.50
+0.30
1
8542
10:13:36
11.45
11.50
11.50
+0.30
1
8541
10:13:00
11.45
11.50
11.50
+0.30
1
8540
10:12:46
11.45
11.50
11.50
+0.30
1
8539
10:12:37
11.45
11.50
11.45
+0.25
1
8538
10:12:27
11.50
11.55
11.50
+0.30
4
8537
10:11:54
11.50
11.55
11.50
+0.30
1
8533
10:11:50
11.50
11.55
11.50
+0.30
1
8532
10:11:29
11.50
11.55
11.50
+0.30
10
8531
10:11:03
11.50
11.55
11.50
+0.30
1
8521
10:11:00
11.45
11.50
11.50
+0.30
2
8520
10:10:59
11.50
11.55
11.50
+0.30
8
8518
10:10:57
11.50
11.55
11.50
+0.30
1
8510
10:10:49
11.50
11.55
11.55
+0.35
1
8509
10:10:48
11.50
11.55
11.50
+0.30
1
8508
10:10:40
11.45
11.50
11.50
+0.30
1
8507
10:10:38
11.45
11.50
11.50
+0.30
1
8506
10:10:35
11.45
11.50
11.50
+0.30
1
8505
10:10:28
11.45
11.50
11.50
+0.30
2
8504
10:10:27
11.45
11.50
11.50
+0.30
4
8502
10:10:25
11.45
11.50
11.50
+0.30
1
8498
10:10:16
11.45
11.50
11.50
+0.30
1
8497
10:10:16
11.45
11.50
11.50
+0.30
2
8496
10:10:12
11.45
11.50
11.50
+0.30
2
8494
10:10:02
11.45
11.50
11.50
+0.30
3
8492
10:09:55
11.45
11.50
11.45
+0.25
4
8489
10:09:47
11.45
11.50
11.45
+0.25
1
8485
10:09:42
11.45
11.50
11.45
+0.25
4
8484
10:09:35
11.45
11.50
11.45
+0.25
2
8480
10:09:35
11.45
11.50
11.45
+0.25
5
8478
10:09:29
11.45
11.50
11.45
+0.25
1
8473
10:09:22
11.45
11.50
11.45
+0.25
1
8472
10:09:13
11.45
11.50
11.45
+0.25
2
8471
10:09:05
11.45
11.50
11.45
+0.25
1
8469
10:08:41
11.45
11.50
11.45
+0.25
2
8468
10:08:32
11.45
11.50
11.50
+0.30
1
8466
10:08:22
11.45
11.50
11.50
+0.30
4
8465
10:08:22
11.45
11.50
11.45
+0.25
3
8461
10:08:06
11.45
11.50
11.50
+0.30
1
8458
10:08:02
11.45
11.50
11.50
+0.30
1
8457
10:07:47
11.45
11.50
11.50
+0.30
20
8456
10:07:46
11.45
11.50
11.45
+0.25
1
8436
10:07:45
11.45
11.50
11.45
+0.25
2
8435
10:07:33
11.45
11.50
11.50
+0.30
2
8433
10:07:28
11.50
11.55
11.50
+0.30
122
8431
10:07:04
11.50
11.55
11.50
+0.30
5
8309
10:07:04
11.50
11.55
11.55
+0.35
3
8304
10:06:59
11.50
11.55
11.50
+0.30
2
8301
10:06:56
11.50
11.55
11.55
+0.35
2
8299
10:06:53
11.55
11.60
11.55
+0.35
8
8297
10:06:49
11.55
11.60
11.55
+0.35
1
8289
10:06:44
11.55
11.60
11.60
+0.40
1
8288
10:06:44
11.55
11.60
11.55
+0.35
10
8287
10:06:43
11.55
11.60
11.60
+0.40
1
8277
10:06:40
11.55
11.60
11.60
+0.40
1
8276
10:05:59
11.55
11.60
11.60
+0.40
1
8275
10:05:36
11.55
11.60
11.60
+0.40
1
8274
10:05:07
11.55
11.65
11.55
+0.35
6
8273
10:05:06
11.60
11.65
11.60
+0.40
1
8267
10:04:43
11.60
11.65
11.60
+0.40
1
8266
10:04:42
11.60
11.65
11.60
+0.40
1
8265
10:04:42
11.55
11.60
11.60
+0.40
1
8264
10:04:40
11.60
11.65
11.60
+0.40
1
8263
10:04:40
11.60
11.65
11.60
+0.40
2
8262
10:04:40
11.55
11.60
11.60
+0.40
2
8260
10:04:36
11.60
11.65
11.60
+0.40
1
8258
10:04:36
11.60
11.65
11.60
+0.40
3
8257
10:04:32
11.60
11.65
11.60
+0.40
1
8254
10:04:26
11.60
11.65
11.60
+0.40
1
8253
10:04:26
11.55
11.60
11.60
+0.40
4
8252
10:04:13
11.55
11.65
11.55
+0.35
1
8248
10:04:06
11.55
11.60
11.60
+0.40
4
8247
10:04:02
11.55
11.60
11.55
+0.35
1
8243
10:03:39
11.60
11.65
11.60
+0.40
1
8242
10:03:37
11.55
11.60
11.60
+0.40
1
8241
10:03:34
11.55
11.60
11.60
+0.40
1
8240
10:03:34
11.55
11.60
11.60
+0.40
1
8239
10:03:34
11.55
11.60
11.60
+0.40
1
8238
10:03:31
11.55
11.60
11.60
+0.40
2
8237
10:03:30
11.55
11.60
11.60
+0.40
5
8235
10:03:07
11.55
11.60
11.60
+0.40
1
8230
10:02:56
11.55
11.60
11.60
+0.40
4
8229
10:02:50
11.55
11.60
11.55
+0.35
12
8225
10:02:42
11.55
11.60
11.55
+0.35
2
8213
10:02:17
11.50
11.60
11.50
+0.30
5
8211
10:02:17
11.50
11.55
11.55
+0.35
43
8206
10:02:17
11.50
11.55
11.55
+0.35
10
8163
10:02:02
11.50
11.55
11.55
+0.35
1
8153
10:02:02
11.50
11.55
11.55
+0.35
5
8152
10:01:58
11.50
11.55
11.55
+0.35
1
8147
10:01:57
11.50
11.55
11.55
+0.35
1
8146
10:01:57
11.50
11.55
11.55
+0.35
1
8145
10:01:51
11.50
11.55
11.55
+0.35
3
8144
10:01:40
11.50
11.55
11.55
+0.35
5
8141
10:01:40
11.50
11.55
11.50
+0.30
3
8136
10:01:22
11.50
11.55
11.55
+0.35
2
8133
10:01:09
11.55
11.60
11.55
+0.35
1
8131
10:01:04
11.50
11.60
11.50
+0.30
1
8130
10:00:46
11.55
11.60
11.55
+0.35
3
8129
10:00:44
11.55
11.60
11.55
+0.35
2
8126
10:00:35
11.50
11.55
11.55
+0.35
1
8124
10:00:30
11.50
11.55
11.55
+0.35
2
8123
10:00:29
11.55
11.60
11.55
+0.35
2
8121
10:00:29
11.55
11.60
11.55
+0.35
30
8119
10:00:25
11.55
11.60
11.55
+0.35
19
8089
10:00:20
11.55
11.60
11.55
+0.35
1
8070
10:00:19
11.55
11.60
11.55
+0.35
2
8069
10:00:17
11.55
11.60
11.55
+0.35
3
8067
10:00:12
11.55
11.60
11.55
+0.35
1
8064
10:00:08
11.55
11.60
11.55
+0.35
2
8063
10:00:08
11.55
11.60
11.55
+0.35
5
8061
10:00:05
11.55
11.60
11.55
+0.35
1
8056
10:00:00
11.55
11.65
11.55
+0.35
16
8055
10:00:00
11.55
11.65
11.55
+0.35
8
8039
10:00:00
11.55
11.65
11.55
+0.35
8
8031
10:00:00
11.55
11.65
11.55
+0.35
24
8023
10:00:00
11.60
11.65
11.55
+0.35
10
7999
10:00:00
11.60
11.65
11.60
+0.40
3
7989
10:00:00
11.60
11.65
11.60
+0.40
2
7986
09:59:45
11.60
11.65
11.60
+0.40
2
7984
09:59:38
11.55
11.60
11.60
+0.40
17
7982
09:59:38
11.60
11.65
11.60
+0.40
8
7965
09:59:38
11.60
11.65
11.65
+0.45
1
7957
09:59:37
11.60
11.65
11.60
+0.40
15
7956
09:59:17
11.60
11.65
11.65
+0.45
4
7941
09:59:17
11.60
11.65
11.65
+0.45
1
7937
09:59:07
11.60
11.65
11.65
+0.45
2
7936
09:58:49
11.60
11.65
11.65
+0.45
1
7934
09:58:35
11.65
11.70
11.65
+0.45
2
7933
09:58:29
11.65
11.70
11.65
+0.45
2
7931
09:58:29
11.60
11.65
11.65
+0.45
1
7929
09:58:19
11.60
11.65
11.65
+0.45
3
7928
09:58:07
11.55
11.60
11.60
+0.40
1
7925
09:58:01
11.60
11.65
11.60
+0.40
18
7924
09:58:00
11.60
11.70
11.60
+0.40
25
7906
09:57:58
11.60
11.70
11.60
+0.40
10
7881
09:57:46
11.60
11.70
11.60
+0.40
1
7871
09:57:33
11.60
11.65
11.65
+0.45
9
7870
09:57:33
11.60
11.65
11.65
+0.45
1
7861
09:57:17
11.60
11.65
11.65
+0.45
3
7860
09:57:15
11.60
11.70
11.60
+0.40
2
7857
09:57:14
11.65
11.70
11.60
+0.40
4
7855
09:57:14
11.65
11.70
11.65
+0.45
8
7851
09:57:04
11.65
11.70
11.70
+0.50
12
7843
09:56:45
11.60
11.70
11.60
+0.40
1
7831
09:56:41
11.60
11.70
11.60
+0.40
2
7830
09:56:36
11.60
11.70
11.60
+0.40
1
7828
09:56:29
11.65
11.70
11.65
+0.45
1
7827
09:56:27
11.60
11.70
11.60
+0.40
5
7826
09:56:22
11.60
11.70
11.60
+0.40
1
7821
09:56:21
11.65
11.70
11.65
+0.45
1
7820
09:56:19
11.65
11.70
11.65
+0.45
3
7819
09:56:15
11.60
11.70
11.60
+0.40
2
7816
09:56:15
11.65
11.70
11.65
+0.45
1
7814
09:56:02
11.60
11.70
11.60
+0.40
1
7813
09:56:02
11.65
11.70
11.65
+0.45
1
7812
09:56:02
11.60
11.70
11.60
+0.40
1
7811
09:56:02
11.65
11.70
11.65
+0.45
1
7810
09:56:02
11.70
11.75
11.60
+0.40
14
7809
09:56:02
11.70
11.75
11.65
+0.45
20
7795
09:56:02
11.70
11.75
11.70
+0.50
1
7775
09:55:59
11.70
11.75
11.70
+0.50
1
7774
09:55:38
11.70
11.75
11.70
+0.50
1
7773
09:55:37
11.70
11.75
11.70
+0.50
5
7772
09:54:54
11.65
11.75
11.75
+0.55
2
7767
09:54:54
11.65
11.70
11.70
+0.50
1
7765
09:54:43
11.65
11.70
11.70
+0.50
1
7764
09:54:41
11.65
11.70
11.70
+0.50
2
7763
09:54:41
11.65
11.70
11.65
+0.45
1
7761
09:54:30
11.65
11.70
11.70
+0.50
2
7760
09:54:29
11.70
11.75
11.65
+0.45
19
7758
09:54:29
11.70
11.75
11.70
+0.50
1
7739
09:54:27
11.65
11.70
11.70
+0.50
2
7738
09:54:22
11.65
11.70
11.70
+0.50
1
7736
09:54:22
11.65
11.70
11.70
+0.50
1
7735
09:54:19
11.65
11.75
11.65
+0.45
1
7734
09:54:19
11.65
11.70
11.75
+0.55
1
7733
09:54:19
11.65
11.70
11.70
+0.50
1
7732
09:54:17
11.65
11.70
11.65
+0.45
1
7731
09:54:17
11.65
11.70
11.65
+0.45
2
7730
09:54:05
11.70
11.75
11.70
+0.50
9
7728
09:53:56
11.70
11.75
11.70
+0.50
2
7719
09:53:04
11.70
11.75
11.70
+0.50
2
7717
09:52:58
11.70
11.75
11.70
+0.50
1
7715
09:52:58
11.65
11.70
11.70
+0.50
2
7714
09:52:58
11.70
11.75
11.70
+0.50
1
7712
09:52:55
11.65
11.70
11.70
+0.50
4
7711
09:52:55
11.65
11.70
11.70
+0.50
2
7707
09:52:52
11.65
11.70
11.70
+0.50
1
7705
09:52:38
11.65
11.70
11.70
+0.50
5
7704
09:52:36
11.70
11.75
11.70
+0.50
1
7699
09:52:34
11.70
11.75
11.70
+0.50
5
7698
09:52:33
11.70
11.75
11.70
+0.50
1
7693
09:52:24
11.70
11.75
11.70
+0.50
1
7692
09:52:21
11.70
11.75
11.70
+0.50
1
7691
09:52:19
11.70
11.75
11.70
+0.50
1
7690
09:52:18
11.70
11.75
11.70
+0.50
1
7689
09:52:16
11.70
11.75
11.70
+0.50
1
7688
09:52:14
11.70
11.75
11.70
+0.50
1
7687
09:52:09
11.70
11.75
11.70
+0.50
20
7686
09:52:02
11.70
11.75
11.75
+0.55
1
7666
09:52:01
11.75
11.80
11.75
+0.55
3
7665
09:51:45
11.75
11.80
11.75
+0.55
1
7662
09:51:41
11.75
11.80
11.75
+0.55
1
7661
09:51:32
11.75
11.80
11.75
+0.55
1
7660
09:51:06
11.75
11.80
11.80
+0.60
1
7659
09:50:57
11.80
11.85
11.80
+0.60
4
7658
09:50:38
11.80
11.85
11.80
+0.60
1
7654
09:50:36
11.80
11.85
11.80
+0.60
4
7653
09:50:09
11.80
11.85
11.80
+0.60
1
7649
09:50:04
11.75
11.80
11.80
+0.60
2
7648
09:50:03
11.75
11.80
11.80
+0.60
2
7646
09:50:00
11.75
11.80
11.80
+0.60
5
7644
09:49:53
11.75
11.80
11.80
+0.60
1
7639
09:49:46
11.75
11.80
11.80
+0.60
3
7638
09:49:38
11.75
11.80
11.80
+0.60
1
7635
09:49:38
11.75
11.80
11.75
+0.55
1
7634
09:49:14
11.75
11.80
11.80
+0.60
1
7633
09:48:57
11.75
11.80
11.75
+0.55
1
7632
09:48:56
11.75
11.80
11.80
+0.60
1
7631
09:48:54
11.75
11.80
11.75
+0.55
1
7630
09:48:44
11.75
11.80
11.75
+0.55
3
7629
09:48:35
11.75
11.80
11.75
+0.55
1
7626
09:48:17
11.75
11.80
11.75
+0.55
4
7625
09:48:15
11.75
11.80
11.75
+0.55
4
7621
09:47:46
11.75
11.80
11.75
+0.55
1
7617
09:47:42
11.75
11.80
11.75
+0.55
20
7616
09:47:34
11.75
11.80
11.80
+0.60
1
7596
09:47:15
11.75
11.80
11.80
+0.60
2
7595
09:47:10
11.80
11.85
11.80
+0.60
15
7593
09:46:24
11.80
11.85
11.80
+0.60
1
7578
09:46:15
11.75
11.80
11.85
+0.65
8
7577
09:46:15
11.75
11.80
11.80
+0.60
2
7569
09:46:07
11.75
11.80
11.80
+0.60
1
7567
09:45:42
11.75
11.80
11.80
+0.60
1
7566
09:45:40
11.80
11.85
11.80
+0.60
2
7565
09:45:37
11.75
11.80
11.80
+0.60
1
7563
09:45:37
11.80
11.85
11.80
+0.60
1
7562
09:45:24
11.75
11.80
11.80
+0.60
1
7561
09:45:22
11.80
11.85
11.80
+0.60
1
7560
09:45:18
11.80
11.85
11.80
+0.60
4
7559
09:45:05
11.75
11.85
11.75
+0.55
1
7555
09:44:54
11.80
11.85
11.80
+0.60
2
7554
09:44:42
11.80
11.85
11.80
+0.60
2
7552
09:44:26
11.80
11.85
11.80
+0.60
1
7550
09:44:22
11.80
11.85
11.80
+0.60
1
7549
09:44:13
11.75
11.80
11.80
+0.60
1
7548
09:44:11
11.75
11.85
11.85
+0.65
2
7547
09:43:58
11.75
11.80
11.80
+0.60
1
7545
09:43:55
11.80
11.85
11.80
+0.60
7
7544
09:43:51
11.80
11.85
11.85
+0.65
1
7537
09:43:28
11.75
11.80
11.85
+0.65
2
7536
09:43:28
11.75
11.80
11.80
+0.60
8
7534
09:43:25
11.80
11.85
11.80
+0.60
2
7526
09:43:25
11.80
11.85
11.75
+0.55
7
7524
09:43:25
11.80
11.85
11.80
+0.60
3
7517
09:43:21
11.80
11.85
11.80
+0.60
1
7514
09:43:06
11.75
11.80
11.80
+0.60
1
7513
09:43:06
11.80
11.85
11.80
+0.60
4
7512
09:43:03
11.80
11.85
11.85
+0.65
5
7508
09:43:02
11.80
11.85
11.80
+0.60
1
7503
09:42:57
11.80
11.85
11.85
+0.65
10
7502
09:42:53
11.75
11.80
11.80
+0.60
1
7492
09:42:49
11.80
11.85
11.80
+0.60
1
7491
09:42:49
11.80
11.85
11.80
+0.60
1
7490
09:42:44
11.75
11.80
11.80
+0.60
1
7489
09:42:42
11.80
11.85
11.80
+0.60
1
7488
09:42:42
11.75
11.80
11.80
+0.60
1
7487
09:42:38
11.75
11.80
11.80
+0.60
1
7486
09:42:38
11.80
11.85
11.80
+0.60
2
7485
09:42:38
11.75
11.80
11.80
+0.60
1
7483
09:42:36
11.75
11.80
11.80
+0.60
1
7482
09:42:34
11.75
11.80
11.80
+0.60
2
7481
09:42:24
11.75
11.80
11.80
+0.60
1
7479
09:42:19
11.80
11.85
11.80
+0.60
9
7478
09:42:19
11.80
11.85
11.80
+0.60
1
7469
09:42:18
11.75
11.80
11.80
+0.60
6
7468
09:42:12
11.80
11.85
11.80
+0.60
2
7462
09:42:12
11.80
11.85
11.80
+0.60
1
7460
09:42:12
11.75
11.80
11.80
+0.60
2
7459
09:42:10
11.75
11.80
11.80
+0.60
2
7457
09:41:56
11.75
11.80
11.80
+0.60
2
7455
09:41:54
11.75
11.80
11.80
+0.60
1
7453
09:41:35
11.75
11.80
11.80
+0.60
9
7452
09:41:35
11.75
11.80
11.80
+0.60
12
7443
09:41:30
11.75
11.80
11.75
+0.55
1
7431
09:41:18
11.70
11.80
11.80
+0.60
12
7430
09:41:05
11.75
11.80
11.75
+0.55
10
7418
09:41:02
11.75
11.80
11.75
+0.55
1
7408
09:40:57
11.75
11.80
11.75
+0.55
1
7407
09:40:54
11.70
11.75
11.75
+0.55
3
7406
09:40:54
11.70
11.75
11.75
+0.55
8
7403
09:40:46
11.75
11.80
11.75
+0.55
1
7395
09:40:37
11.70
11.80
11.70
+0.50
17
7394
09:40:35
11.75
11.80
11.75
+0.55
1
7377
09:40:34
11.75
11.80
11.70
+0.50
6
7376
09:40:34
11.75
11.80
11.75
+0.55
1
7370
09:40:29
11.70
11.75
11.75
+0.55
1
7369
09:40:10
11.75
11.80
11.75
+0.55
1
7368
09:40:09
11.70
11.80
11.70
+0.50
2
7367
09:39:56
11.75
11.80
11.70
+0.50
4
7365
09:39:56
11.75
11.80
11.75
+0.55
21
7361
09:39:48
11.80
11.85
11.80
+0.60
10
7340
09:39:45
11.80
11.85
11.80
+0.60
1
7330
09:39:44
11.80
11.85
11.85
+0.65
2
7329
09:39:35
11.80
11.85
11.80
+0.60
1
7327
09:39:25
11.80
11.85
11.85
+0.65
1
7326
09:39:19
11.80
11.85
11.85
+0.65
6
7325
09:39:07
11.80
11.90
11.90
+0.70
5
7319
09:39:01
11.85
11.90
11.85
+0.65
1
7314
09:39:01
11.85
11.90
11.85
+0.65
1
7313
09:38:59
11.85
11.90
11.85
+0.65
2
7312
09:38:54
11.85
11.90
11.85
+0.65
3
7310
09:38:45
11.80
11.85
11.85
+0.65
4
7307
09:38:38
11.80
11.85
11.85
+0.65
1
7303
09:38:36
11.80
11.85
11.80
+0.60
1
7302
09:38:34
11.80
11.85
11.85
+0.65
3
7301
09:38:20
11.80
11.85
11.80
+0.60
1
7298
09:38:17
11.80
11.85
11.75
+0.55
2
7297
09:38:17
11.80
11.85
11.80
+0.60
2
7295
09:38:16
11.75
11.80
11.80
+0.60
1
7293
09:38:16
11.75
11.80
11.75
+0.55
10
7292
09:38:13
11.75
11.80
11.80
+0.60
1
7282
09:38:11
11.75
11.80
11.75
+0.55
3
7281
09:38:05
11.75
11.80
11.75
+0.55
2
7278
09:38:04
11.75
11.80
11.75
+0.55
1
7276
09:37:58
11.75
11.85
11.75
+0.55
5
7275
09:37:56
11.75
11.80
11.75
+0.55
4
7270
09:37:54
11.80
11.85
11.80
+0.60
1
7266
09:37:54
11.75
11.80
11.80
+0.60
1
7265
09:37:54
11.80
11.85
11.80
+0.60
4
7264
09:37:51
11.80
11.85
11.80
+0.60
20
7260
09:37:44
11.80
11.85
11.80
+0.60
3
7240
09:37:38
11.80
11.85
11.85
+0.65
3
7237
09:37:35
11.80
11.85
11.85
+0.65
2
7234
09:37:34
11.80
11.85
11.80
+0.60
20
7232
09:37:34
11.80
11.85
11.85
+0.65
10
7212
09:37:23
11.85
11.90
11.85
+0.65
22
7202
09:37:11
11.85
11.90
11.85
+0.65
2
7180
09:37:05
11.85
11.90
11.90
+0.70
1
7178
09:36:50
11.85
11.90
11.90
+0.70
1
7177
09:36:43
11.85
11.90
11.90
+0.70
1
7176
09:36:35
11.90
11.95
11.90
+0.70
24
7175
09:36:26
11.90
11.95
11.95
+0.75
2
7151
09:36:24
11.90
11.95
11.95
+0.75
5
7149
09:36:19
11.90
11.95
11.95
+0.75
2
7144
09:36:06
11.90
11.95
11.95
+0.75
5
7142
09:36:01
11.90
11.95
11.95
+0.75
2
7137
09:35:57
11.90
11.95
11.95
+0.75
1
7135
09:35:43
11.90
11.95
11.95
+0.75
2
7134
09:35:33
11.90
11.95
11.95
+0.75
5
7132
09:35:28
11.85
11.95
11.95
+0.75
2
7127
09:35:23
11.85
11.90
11.90
+0.70
2
7125
09:35:18
11.85
11.90
11.90
+0.70
1
7123
09:35:18
11.90
11.95
11.90
+0.70
5
7122
09:35:15
11.90
11.95
11.90
+0.70
1
7117
09:35:14
11.85
11.90
11.90
+0.70
2
7116
09:35:11
11.85
11.90
11.90
+0.70
1
7114
09:35:08
11.85
11.90
11.90
+0.70
2
7113
09:35:04
11.90
11.95
11.90
+0.70
5
7111
09:35:04
11.90
11.95
11.90
+0.70
1
7106
09:35:01
11.90
11.95
11.90
+0.70
1
7105
09:34:55
11.90
11.95
11.90
+0.70
3
7104
09:34:37
11.85
11.90
11.90
+0.70
1
7101
09:34:32
11.85
11.90
11.90
+0.70
2
7100
09:34:30
11.85
11.90
11.90
+0.70
1
7098
09:34:29
11.85
11.90
11.90
+0.70
3
7097
09:34:29
11.85
11.90
11.90
+0.70
1
7094
09:34:28
11.85
11.90
11.90
+0.70
3
7093
09:34:19
11.85
11.90
11.90
+0.70
10
7090
09:34:17
11.85
11.90
11.90
+0.70
1
7080
09:34:14
11.85
11.90
11.90
+0.70
1
7079
09:33:59
11.90
11.95
11.90
+0.70
1
7078
09:33:58
11.85
11.90
11.90
+0.70
1
7077
09:33:52
11.90
11.95
11.90
+0.70
1
7076
09:33:47
11.85
11.90
11.90
+0.70
1
7075
09:33:47
11.85
11.90
11.90
+0.70
1
7074
09:33:46
11.85
11.95
11.95
+0.75
1
7073
09:33:46
11.85
11.90
11.95
+0.75
2
7072
09:33:46
11.85
11.90
11.90
+0.70
1
7070
09:33:39
11.85
11.90
11.90
+0.70
1
7069
09:33:35
11.85
11.90
11.90
+0.70
6
7068
09:33:31
11.85
11.90
11.90
+0.70
1
7062
09:33:27
11.85
11.90
11.90
+0.70
2
7061
09:33:24
11.85
11.90
11.90
+0.70
1
7059
09:33:18
11.85
11.90
11.85
+0.65
1
7058
09:33:15
11.85
11.90
11.90
+0.70
1
7057
09:33:03
11.80
11.85
11.85
+0.65
1
7056
09:32:51
11.80
11.85
11.85
+0.65
5
7055
09:32:45
11.80
11.85
11.80
+0.60
2
7050
09:32:11
11.80
11.85
11.80
+0.60
4
7048
09:32:09
11.80
11.90
11.80
+0.60
5
7044
09:32:09
11.80
11.85
11.85
+0.65
1
7039
09:32:04
11.80
11.90
11.80
+0.60
3
7038
09:32:04
11.85
11.90
11.80
+0.60
1
7035
09:32:04
11.85
11.90
11.85
+0.65
1
7034
09:32:04
11.80
11.85
11.85
+0.65
7
7033
09:31:41
11.80
11.85
11.80
+0.60
1
7026
09:31:33
11.75
11.80
11.80
+0.60
16
7025
09:31:33
11.75
11.80
11.80
+0.60
2
7009
09:31:33
11.75
11.80
11.80
+0.60
2
7007
09:31:24
11.75
11.80
11.80
+0.60
1
7005
09:31:23
11.75
11.80
11.75
+0.55
2
7004
09:31:05
11.70
11.75
11.75
+0.55
2
7002
09:31:05
11.70
11.75
11.75
+0.55
4
7000
09:31:03
11.70
11.75
11.75
+0.55
1
6996
09:31:03
11.70
11.75
11.75
+0.55
1
6995
09:31:02
11.75
11.80
11.75
+0.55
5
6994
09:31:01
11.75
11.80
11.75
+0.55
2
6989
09:30:56
11.75
11.80
11.75
+0.55
2
6987
09:30:40
11.80
11.85
11.80
+0.60
1
6985
09:30:40
11.75
11.80
11.80
+0.60
1
6984
09:30:40
11.80
11.85
11.80
+0.60
1
6983
09:30:40
11.80
11.85
11.80
+0.60
3
6982
09:30:38
11.80
11.85
11.80
+0.60
2
6979
09:30:24
11.80
11.85
11.80
+0.60
1
6977
09:30:24
11.80
11.85
11.80
+0.60
1
6976
09:30:24
11.75
11.80
11.80
+0.60
1
6975
09:30:16
11.75
11.80
11.80
+0.60
1
6974
09:30:13
11.75
11.80
11.75
+0.55
1
6973
09:30:10
11.70
11.75
11.75
+0.55
2
6972
09:30:10
11.70
11.75
11.75
+0.55
4
6970
09:30:10
11.70
11.75
11.75
+0.55
5
6966
09:30:09
11.70
11.75
11.75
+0.55
4
6961
09:30:06
11.70
11.75
11.75
+0.55
5
6957
09:30:06
11.70
11.75
11.70
+0.50
2
6952
09:30:03
11.70
11.75
11.75
+0.55
8
6950
09:30:03
11.75
11.85
11.75
+0.55
6
6942
09:30:02
11.75
11.80
11.80
+0.60
1
6936
09:30:02
11.75
11.80
11.80
+0.60
1
6935
09:30:02
11.70
11.75
11.75
+0.55
16
6934
09:30:02
11.80
11.85
11.75
+0.55
11
6918
09:30:02
11.80
11.85
11.80
+0.60
2
6907
09:30:02
11.75
11.80
11.80
+0.60
1
6905
09:29:56
11.80
11.85
11.80
+0.60
1
6904
09:29:51
11.80
11.85
11.80
+0.60
3
6903
09:29:49
11.80
11.85
11.80
+0.60
2
6900
09:29:34
11.85
11.90
11.85
+0.65
1
6898
09:29:32
11.85
11.90
11.85
+0.65
1
6897
09:29:30
11.85
11.90
11.85
+0.65
1
6896
09:29:27
11.75
11.80
11.80
+0.60
26
6895
09:29:27
11.80
11.85
11.80
+0.60
4
6869
09:29:23
11.80
11.85
11.80
+0.60
4
6865
09:29:21
11.85
11.90
11.85
+0.65
4
6861
09:29:21
11.85
11.90
11.85
+0.65
2
6857
09:29:18
11.85
11.90
11.85
+0.65
1
6855
09:29:17
11.85
11.90
11.85
+0.65
1
6854
09:29:14
11.85
11.90
11.85
+0.65
1
6853
09:29:10
11.85
11.90
11.85
+0.65
1
6852
09:29:10
11.85
11.90
11.90
+0.70
1
6851
09:29:05
11.85
11.90
11.90
+0.70
1
6850
09:29:04
11.85
11.90
11.85
+0.65
3
6849
09:29:04
11.85
11.90
11.90
+0.70
1
6846
09:29:04
11.85
11.90
11.90
+0.70
1
6845
09:29:04
11.85
11.90
11.85
+0.65
1
6844
09:28:59
11.85
11.90
11.90
+0.70
2
6843
09:28:59
11.90
11.95
11.85
+0.65
2
6841
09:28:59
11.90
11.95
11.90
+0.70
3
6839
09:28:56
11.85
11.90
11.90
+0.70
7
6836
09:28:55
11.85
11.90
11.85
+0.65
1
6829
09:28:55
11.85
11.90
11.90
+0.70
1
6828
09:28:51
11.85
11.90
11.90
+0.70
3
6827
09:28:48
11.85
11.90
11.90
+0.70
1
6824
09:28:33
11.85
11.90
11.90
+0.70
1
6823
09:28:28
11.85
11.90
11.85
+0.65
2
6822
09:28:27
11.85
11.90
11.90
+0.70
1
6820
09:28:22
11.85
11.90
11.90
+0.70
1
6819
09:28:22
11.80
11.85
11.85
+0.65
1
6818
09:28:14
11.75
11.85
11.85
+0.65
1
6817
09:28:14
11.85
11.90
11.85
+0.65
1
6816
09:28:10
11.80
11.90
11.90
+0.70
1
6815
09:28:08
11.80
11.85
11.85
+0.65
2
6814
09:28:07
11.80
11.85
11.85
+0.65
1
6812
09:28:06
11.80
11.85
11.85
+0.65
1
6811
09:28:06
11.80
11.85
11.85
+0.65
2
6810
09:28:06
11.75
11.80
11.80
+0.60
5
6808
09:28:04
11.75
11.85
11.85
+0.65
2
6803
09:28:01
11.75
11.85
11.75
+0.55
1
6801
09:28:00
11.75
11.80
11.80
+0.60
6
6800
09:28:00
11.75
11.85
11.75
+0.55
5
6794
09:27:55
11.75
11.85
11.75
+0.55
2
6789
09:27:51
11.75
11.80
11.80
+0.60
1
6787
09:27:49
11.75
11.80
11.75
+0.55
1
6786
09:27:45
11.70
11.80
11.70
+0.50
7
6785
09:27:38
11.70
11.75
11.75
+0.55
2
6778
09:27:38
11.70
11.80
11.70
+0.50
1
6776
09:27:34
11.75
11.80
11.75
+0.55
1
6775
09:27:34
11.70
11.80
11.80
+0.60
1
6774
09:27:32
11.75
11.80
11.75
+0.55
1
6773
09:27:32
11.70
11.85
11.70
+0.50
1
6772
09:27:32
11.65
11.70
11.70
+0.50
5
6771
09:27:32
11.65
11.70
11.70
+0.50
8
6766
09:27:32
11.65
11.70
11.70
+0.50
1
6758
09:27:32
11.85
11.90
11.70
+0.50
70
6757
09:27:32
11.85
11.90
11.75
+0.55
39
6687
09:27:32
11.85
11.90
11.80
+0.60
49
6648
09:27:32
11.85
11.90
11.85
+0.65
28
6599
09:27:28
11.90
11.95
11.90
+0.70
6
6571
09:27:28
11.90
11.95
11.90
+0.70
10
6565
09:27:26
11.90
11.95
11.90
+0.70
10
6555
09:27:23
11.90
11.95
11.90
+0.70
1
6545
09:27:21
11.90
11.95
11.90
+0.70
1
6544
09:27:18
11.90
11.95
11.90
+0.70
3
6543
09:27:17
11.90
11.95
11.95
+0.75
2
6540
09:26:53
11.95
12.00
11.90
+0.70
1
6538
09:26:53
11.95
12.00
11.95
+0.75
4
6537
09:26:52
11.95
12.00
12.00
+0.80
1
6533
09:26:48
11.95
12.00
11.95
+0.75
1
6532
09:26:47
11.95
12.00
12.00
+0.80
2
6531
09:26:42
11.95
12.00
12.00
+0.80
1
6529
09:26:38
11.95
12.00
12.00
+0.80
3
6528
09:26:34
11.95
12.00
12.00
+0.80
1
6525
09:26:28
11.95
12.00
12.00
+0.80
1
6524
09:26:20
11.90
11.95
11.95
+0.75
1
6523
09:26:20
11.90
11.95
11.95
+0.75
2
6522
09:26:20
11.95
12.00
11.95
+0.75
2
6520
09:26:20
11.95
12.00
11.95
+0.75
1
6518
09:26:09
11.90
11.95
11.95
+0.75
1
6517
09:26:09
11.90
11.95
11.95
+0.75
4
6516
09:26:09
11.90
11.95
11.95
+0.75
5
6512
09:25:55
11.90
11.95
11.90
+0.70
1
6507
09:25:50
11.90
11.95
11.90
+0.70
1
6506
09:25:47
11.90
11.95
11.90
+0.70
1
6505
09:25:38
11.85
11.90
11.90
+0.70
1
6504
09:25:38
11.85
11.90
11.90
+0.70
2
6503
09:25:38
11.90
11.95
11.90
+0.70
1
6501
09:25:37
11.90
11.95
11.90
+0.70
5
6500
09:25:31
11.85
11.90
11.90
+0.70
1
6495
09:25:31
11.85
11.90
11.90
+0.70
3
6494
09:25:21
11.85
11.90
11.85
+0.65
1
6491
09:25:20
11.85
11.90
11.90
+0.70
1
6490
09:25:19
11.85
11.90
11.85
+0.65
1
6489
09:25:15
11.85
11.90
11.90
+0.70
1
6488
09:25:14
11.85
11.90
11.85
+0.65
1
6487
09:25:10
11.85
11.90
11.85
+0.65
1
6486
09:25:08
11.85
11.90
11.85
+0.65
1
6485
09:25:02
11.85
11.95
11.80
+0.60
4
6484
09:25:02
11.85
11.95
11.85
+0.65
1
6480
09:25:01
11.85
11.95
11.80
+0.60
1
6479
09:25:01
11.85
11.95
11.85
+0.65
4
6478
09:25:01
11.85
11.95
11.85
+0.65
1
6474
09:25:01
11.85
11.95
11.85
+0.65
1
6473
09:25:01
11.90
11.95
11.80
+0.60
3
6472
09:25:01
11.90
11.95
11.85
+0.65
31
6469
09:25:01
11.90
11.95
11.90
+0.70
9
6438
09:24:59
11.90
11.95
11.90
+0.70
10
6429
09:24:55
11.90
11.95
11.95
+0.75
1
6419
09:24:55
11.90
11.95
11.90
+0.70
3
6418
09:24:51
11.90
11.95
11.90
+0.70
6
6415
09:24:42
11.95
12.00
11.95
+0.75
1
6409
09:24:42
11.90
11.95
11.95
+0.75
1
6408
09:24:42
11.95
12.00
11.95
+0.75
1
6407
09:24:41
11.90
12.00
12.00
+0.80
1
6406
09:24:41
11.95
12.00
11.95
+0.75
2
6405
09:24:39
11.95
12.00
11.95
+0.75
1
6403
09:24:36
11.95
12.05
11.95
+0.75
2
6402
09:24:36
11.95
12.00
12.00
+0.80
2
6400
09:24:33
11.95
12.00
11.95
+0.75
1
6398
09:24:31
11.95
12.00
11.95
+0.75
5
6397
09:24:29
12.00
12.05
12.00
+0.80
9
6392
09:24:29
11.95
12.00
12.00
+0.80
5
6383
09:24:26
11.95
12.00
12.00
+0.80
1
6378
09:24:21
11.95
12.00
12.00
+0.80
10
6377
09:24:17
11.95
12.00
11.95
+0.75
1
6367
09:24:06
11.95
12.05
11.90
+0.70
5
6366
09:24:06
11.95
12.05
11.95
+0.75
10
6361
09:24:04
11.95
12.05
11.95
+0.75
13
6351
09:24:00
12.00
12.05
12.00
+0.80
1
6338
09:24:00
12.00
12.05
12.00
+0.80
1
6337
09:23:57
11.95
12.05
12.05
+0.85
1
6336
09:23:56
12.00
12.05
12.00
+0.80
29
6335
09:23:50
12.00
12.05
12.05
+0.85
1
6306
09:23:50
12.00
12.05
12.00
+0.80
1
6305
09:23:48
12.00
12.05
12.00
+0.80
1
6304
09:23:46
12.00
12.05
12.00
+0.80
10
6303
09:23:37
12.00
12.05
12.00
+0.80
1
6293
09:23:31
12.00
12.10
12.00
+0.80
13
6292
09:23:30
12.00
12.05
12.05
+0.85
1
6279
09:23:28
12.05
12.10
12.05
+0.85
1
6278
09:23:28
12.05
12.10
12.05
+0.85
1
6277
09:23:27
12.05
12.10
12.05
+0.85
4
6276
09:23:26
12.00
12.05
12.10
+0.90
6
6272
09:23:26
12.00
12.05
12.05
+0.85
4
6266
09:23:25
12.00
12.05
12.00
+0.80
1
6262
09:23:24
12.00
12.05
12.00
+0.80
3
6261
09:23:20
12.00
12.05
12.00
+0.80
2
6258
09:23:18
12.00
12.05
12.05
+0.85
1
6256
09:23:17
12.00
12.10
12.00
+0.80
10
6255
09:23:16
12.05
12.10
12.05
+0.85
1
6245
09:23:13
12.05
12.10
12.05
+0.85
1
6244
09:23:01
12.00
12.05
12.05
+0.85
1
6243
09:23:00
12.00
12.10
12.00
+0.80
13
6242
09:22:58
12.00
12.10
12.10
+0.90
1
6229
09:22:57
12.00
12.10
12.00
+0.80
2
6228
09:22:54
12.00
12.10
12.00
+0.80
1
6226
09:22:49
12.05
12.10
12.05
+0.85
4
6225
09:22:46
12.00
12.10
12.00
+0.80
1
6221
09:22:45
12.00
12.10
12.10
+0.90
1
6220
09:22:45
12.00
12.10
12.10
+0.90
2
6219
09:22:44
12.00
12.10
12.00
+0.80
1
6217
09:22:40
12.05
12.10
12.05
+0.85
18
6216
09:22:40
12.05
12.10
12.10
+0.90
1
6198
09:22:31
12.10
12.15
12.10
+0.90
7
6197
09:22:31
12.10
12.15
12.10
+0.90
1
6190
09:22:30
12.10
12.15
12.10
+0.90
1
6189
09:22:30
12.10
12.15
12.10
+0.90
1
6188
09:22:27
12.10
12.15
12.10
+0.90
9
6187
09:22:22
12.10
12.15
12.10
+0.90
1
6178
09:22:20
12.05
12.15
12.15
+0.95
2
6177
09:22:20
12.10
12.15
12.10
+0.90
14
6175
09:22:19
12.10
12.15
12.10
+0.90
13
6161
09:22:18
12.10
12.15
12.15
+0.95
10
6148
09:22:15
12.10
12.15
12.15
+0.95
2
6138
09:22:14
12.15
12.20
12.15
+0.95
6
6136
09:22:14
12.15
12.20
12.15
+0.95
2
6130
09:22:12
12.10
12.15
12.15
+0.95
3
6128
09:22:08
12.15
12.20
12.15
+0.95
5
6125
09:22:06
12.10
12.20
12.10
+0.90
2
6120
09:22:04
12.10
12.20
12.20
+1.00
1
6118
09:22:04
12.15
12.20
12.15
+0.95
1
6117
09:22:02
12.15
12.20
12.15
+0.95
1
6116
09:22:02
12.10
12.15
12.15
+0.95
4
6115
09:22:00
12.10
12.15
12.15
+0.95
1
6111
09:21:59
12.10
12.15
12.10
+0.90
10
6110
09:21:59
12.10
12.15
12.15
+0.95
1
6100
09:21:57
12.10
12.15
12.15
+0.95
10
6099
09:21:57
12.10
12.15
12.15
+0.95
1
6089
09:21:56
12.10
12.15
12.15
+0.95
1
6088
09:21:53
12.05
12.15
12.20
+1.00
32
6087
09:21:53
12.05
12.15
12.15
+0.95
18
6055
09:21:51
12.05
12.15
12.15
+0.95
1
6037
09:21:50
12.05
12.10
12.15
+0.95
2
6036
09:21:50
12.05
12.10
12.10
+0.90
1
6034
09:21:49
12.10
12.15
12.10
+0.90
1
6033
09:21:49
12.10
12.15
12.10
+0.90
13
6032
09:21:48
12.10
12.15
12.15
+0.95
1
6019
09:21:45
12.10
12.15
12.15
+0.95
1
6018
09:21:44
12.10
12.15
12.15
+0.95
1
6017
09:21:42
12.10
12.15
12.15
+0.95
1
6016
09:21:38
12.10
12.15
12.15
+0.95
1
6015
09:21:29
12.10
12.15
12.15
+0.95
2
6014
09:21:27
12.10
12.15
12.10
+0.90
1
6012
09:21:26
12.10
12.15
12.15
+0.95
1
6011
09:21:22
12.10
12.15
12.10
+0.90
1
6010
09:21:20
12.05
12.15
12.15
+0.95
1
6009
09:21:19
12.10
12.15
12.10
+0.90
16
6008
09:21:19
12.10
12.20
12.10
+0.90
2
5992
09:21:19
12.10
12.15
12.15
+0.95
1
5990
09:21:15
12.15
12.20
12.15
+0.95
1
5989
09:21:12
12.15
12.20
12.15
+0.95
1
5988
09:21:10
12.10
12.15
12.15
+0.95
1
5987
09:21:07
12.10
12.15
12.15
+0.95
1
5986
09:21:07
12.10
12.15
12.15
+0.95
1
5985
09:21:03
12.10
12.20
12.20
+1.00
6
5984
09:21:02
12.10
12.20
12.10
+0.90
3
5978
09:21:00
12.10
12.15
12.15
+0.95
1
5975
09:20:59
12.10
12.15
12.25
+1.05
4
5974
09:20:59
12.10
12.15
12.20
+1.00
23
5970
09:20:59
12.10
12.15
12.15
+0.95
13
5947
09:20:54
12.05
12.20
12.05
+0.85
5
5934
09:20:54
12.10
12.20
12.10
+0.90
1
5929
09:20:51
12.10
12.20
12.10
+0.90
2
5928
09:20:50
12.10
12.20
12.10
+0.90
1
5926
09:20:50
12.10
12.20
12.20
+1.00
3
5925
09:20:50
12.10
12.20
12.20
+1.00
8
5922
09:20:50
12.05
12.20
12.20
+1.00
25
5914
09:20:50
12.05
12.10
12.20
+1.00
3
5889
09:20:50
12.05
12.10
12.15
+0.95
19
5886
09:20:50
12.05
12.10
12.10
+0.90
11
5867
09:20:49
12.05
12.10
12.10
+0.90
10
5856
09:20:48
12.00
12.05
12.05
+0.85
1
5846
09:20:48
12.00
12.05
12.05
+0.85
1
5845
09:20:48
12.00
12.05
12.05
+0.85
1
5844
09:20:48
12.00
12.05
12.05
+0.85
1
5843
09:20:44
12.05
12.10
12.05
+0.85
4
5842
09:20:44
12.05
12.10
12.05
+0.85
1
5838
09:20:43
12.05
12.10
12.05
+0.85
1
5837
09:20:38
12.00
12.05
12.05
+0.85
5
5836
09:20:37
12.00
12.05
12.00
+0.80
1
5831
09:20:37
12.00
12.05
12.05
+0.85
2
5830
09:20:35
12.00
12.05
12.05
+0.85
2
5828
09:20:32
12.00
12.05
12.05
+0.85
1
5826
09:20:32
12.00
12.05
12.05
+0.85
3
5825
09:20:30
11.95
12.00
12.00
+0.80
19
5822
09:20:30
11.95
12.00
11.95
+0.75
1
5803
09:20:28
11.95
12.00
11.95
+0.75
1
5802
09:20:27
11.95
12.00
11.95
+0.75
2
5801
09:20:26
11.90
11.95
11.95
+0.75
8
5799
09:20:26
11.90
11.95
11.90
+0.70
1
5791
09:20:24
11.90
11.95
11.95
+0.75
2
5790
09:20:22
11.85
11.95
11.95
+0.75
10
5788
09:20:19
11.90
11.95
11.90
+0.70
5
5778
09:20:17
11.90
11.95
11.90
+0.70
1
5773
09:20:12
11.90
11.95
11.95
+0.75
1
5772
09:20:10
11.90
11.95
11.95
+0.75
2
5771
09:20:09
11.90
11.95
11.95
+0.75
10
5769
09:20:08
11.85
11.90
11.90
+0.70
1
5759
09:20:07
11.85
11.95
11.95
+0.75
2
5758
09:20:06
11.90
11.95
11.80
+0.60
5
5756
09:20:06
11.90
11.95
11.85
+0.65
9
5751
09:20:06
11.90
11.95
11.90
+0.70
12
5742
09:20:05
11.90
11.95
11.95
+0.75
3
5730
09:20:05
11.85
11.90
11.90
+0.70
7
5727
09:20:05
11.90
11.95
11.90
+0.70
3
5720
09:20:05
11.90
11.95
11.90
+0.70
1
5717
09:20:00
11.90
11.95
11.95
+0.75
27
5716
09:20:00
11.90
11.95
11.95
+0.75
1
5689
09:20:00
11.95
12.00
11.95
+0.75
6
5688
09:20:00
11.95
12.00
12.00
+0.80
1
5682
09:19:59
11.95
12.00
12.00
+0.80
2
5681
09:19:58
11.95
12.00
12.00
+0.80
1
5679
09:19:58
12.10
12.15
12.00
+0.80
14
5678
09:19:58
12.10
12.15
12.05
+0.85
27
5664
09:19:58
12.10
12.15
12.10
+0.90
21
5637
09:19:57
12.10
12.15
12.10
+0.90
1
5616
09:19:55
12.10
12.15
12.10
+0.90
1
5615
09:19:55
12.10
12.15
12.15
+0.95
3
5614
09:19:53
12.10
12.15
12.10
+0.90
1
5611
09:19:51
12.10
12.15
12.15
+0.95
10
5610
09:19:51
12.10
12.15
12.10
+0.90
1
5600
09:19:51
12.10
12.15
12.10
+0.90
1
5599
09:19:50
12.10
12.15
12.10
+0.90
1
5598
09:19:47
12.05
12.10
12.10
+0.90
1
5597
09:19:45
12.05
12.15
12.15
+0.95
2
5596
09:19:45
12.05
12.15
12.05
+0.85
1
5594
09:19:45
12.10
12.15
12.10
+0.90
2
5593
09:19:45
12.10
12.15
12.15
+0.95
5
5591
09:19:42
12.10
12.15
12.10
+0.90
1
5586
09:19:42
12.10
12.15
12.10
+0.90
1
5585
09:19:41
12.05
12.10
12.10
+0.90
5
5584
09:19:40
12.05
12.10
12.10
+0.90
1
5579
09:19:40
12.10
12.15
12.10
+0.90
4
5578
09:19:39
12.10
12.15
12.15
+0.95
5
5574
09:19:39
12.10
12.15
12.10
+0.90
1
5569
09:19:39
12.10
12.15
12.15
+0.95
2
5568
09:19:35
12.10
12.15
12.15
+0.95
3
5566
09:19:35
12.10
12.15
12.10
+0.90
1
5563
09:19:35
12.10
12.15
12.10
+0.90
1
5562
09:19:34
12.10
12.15
12.15
+0.95
1
5561
09:19:34
12.10
12.15
12.10
+0.90
1
5560
09:19:34
12.10
12.15
12.10
+0.90
1
5559
09:19:34
12.10
12.15
12.10
+0.90
1
5558
09:19:34
12.05
12.10
12.10
+0.90
5
5557
09:19:31
12.05
12.10
12.10
+0.90
1
5552
09:19:31
12.05
12.10
12.10
+0.90
1
5551
09:19:31
12.05
12.10
12.10
+0.90
2
5550
09:19:30
12.05
12.15
12.15
+0.95
1
5548
09:19:29
12.10
12.15
12.10
+0.90
5
5547
09:19:29
12.10
12.15
12.10
+0.90
1
5542
09:19:27
12.10
12.15
12.10
+0.90
1
5541
09:19:26
12.05
12.10
12.10
+0.90
2
5540
09:19:26
12.05
12.10
12.10
+0.90
1
5538
09:19:25
12.05
12.10
12.05
+0.85
1
5537
09:19:25
12.05
12.15
12.15
+0.95
1
5536
09:19:24
12.05
12.15
12.15
+0.95
1
5535
09:19:22
12.10
12.15
12.15
+0.95
1
5534
09:19:20
12.05
12.20
12.05
+0.85
1
5533
09:19:20
12.05
12.25
12.25
+1.05
1
5532
09:19:20
12.05
12.20
12.20
+1.00
1
5531
09:19:20
12.05
12.20
12.05
+0.85
2
5530
09:19:19
12.00
12.05
12.05
+0.85
1
5528
09:19:19
12.00
12.25
12.25
+1.05
3
5527
09:19:19
11.95
12.05
12.25
+1.05
95
5524
09:19:19
11.95
12.05
12.20
+1.00
116
5429
09:19:19
11.95
12.05
12.15
+0.95
36
5313
09:19:19
11.95
12.05
12.10
+0.90
6
5277
09:19:19
11.95
12.05
12.05
+0.85
47
5271
09:19:18
12.00
12.05
12.00
+0.80
1
5224
09:19:18
12.05
12.10
12.05
+0.85
1
5223
09:19:18
12.00
12.10
11.95
+0.75
6
5222
09:19:18
12.00
12.10
12.00
+0.80
20
5216
09:19:16
12.00
12.10
12.00
+0.80
1
5196
09:19:16
12.05
12.10
12.05
+0.85
1
5195
09:19:16
12.10
12.15
12.10
+0.90
3
5194
09:19:15
12.05
12.10
12.10
+0.90
1
5191
09:19:15
12.05
12.15
12.15
+0.95
5
5190
09:19:15
12.05
12.10
12.15
+0.95
5
5185
09:19:15
12.05
12.10
12.10
+0.90
1
5180
09:19:14
12.05
12.15
12.05
+0.85
1
5179
09:19:14
12.05
12.10
12.15
+0.95
4
5178
09:19:14
12.05
12.10
12.10
+0.90
2
5174
09:19:13
12.10
12.15
12.10
+0.90
10
5172
09:19:12
12.10
12.15
12.15
+0.95
1
5162
09:19:11
12.10
12.15
12.15
+0.95
2
5161
09:19:10
12.10
12.15
12.15
+0.95
1
5159
09:19:10
12.10
12.20
12.20
+1.00
10
5158
09:19:09
12.10
12.20
12.10
+0.90
1
5148
09:19:09
12.10
12.15
12.15
+0.95
1
5147
09:19:09
12.10
12.15
12.15
+0.95
1
5146
09:19:09
12.05
12.20
12.20
+1.00
1
5145
09:19:09
12.05
12.20
12.20
+1.00
2
5144
09:19:09
12.05
12.20
12.20
+1.00
9
5142
09:19:09
12.05
12.15
12.20
+1.00
48
5133
09:19:09
12.05
12.15
12.15
+0.95
14
5085
09:19:09
12.05
12.15
12.20
+1.00
6
5071
09:19:09
12.05
12.15
12.15
+0.95
1
5065
09:19:09
12.05
12.15
12.15
+0.95
26
5064
09:19:09
12.05
12.10
12.15
+0.95
23
5038
09:19:09
12.05
12.10
12.10
+0.90
7
5015
09:19:09
12.05
12.10
12.10
+0.90
1
5008
09:19:09
12.00
12.10
12.10
+0.90
7
5007
09:19:09
12.00
12.10
12.10
+0.90
42
5000
09:19:09
12.00
12.05
12.05
+0.85
10
4958
09:19:08
12.00
12.05
12.00
+0.80
1
4948
09:19:07
11.95
12.05
12.05
+0.85
1
4947
09:19:07
11.95
12.05
12.05
+0.85
7
4946
09:19:07
11.95
12.05
12.05
+0.85
9
4939
09:19:07
11.95
12.00
12.05
+0.85
4
4930
09:19:07
11.95
12.00
12.00
+0.80
16
4926
09:19:07
11.95
12.00
12.00
+0.80
1
4910
09:19:05
11.95
12.00
12.00
+0.80
1
4909
09:19:04
11.95
12.00
12.00
+0.80
5
4908
09:19:04
11.90
12.00
12.00
+0.80
5
4903
09:19:03
11.90
12.00
12.00
+0.80
5
4898
09:19:03
11.90
12.00
11.90
+0.70
2
4893
09:19:02
11.90
12.00
11.90
+0.70
2
4891
09:19:02
11.95
12.00
11.95
+0.75
2
4889
09:19:01
11.95
12.00
11.95
+0.75
1
4887
09:19:01
11.95
12.00
11.95
+0.75
1
4886
09:19:01
11.95
12.00
11.95
+0.75
1
4885
09:19:01
11.95
12.00
12.00
+0.80
1
4884
09:19:01
11.85
11.90
12.00
+0.80
4
4883
09:19:01
11.85
11.90
11.95
+0.75
24
4879
09:19:01
11.85
11.90
11.90
+0.70
22
4855
09:19:00
11.85
11.90
11.85
+0.65
2
4833
09:18:57
11.80
11.85
11.85
+0.65
1
4831
09:18:57
11.80
11.85
11.85
+0.65
2
4830
09:18:57
11.80
11.85
11.85
+0.65
5
4828
09:18:57
11.80
11.85
11.85
+0.65
2
4823
09:18:55
11.80
11.85
11.85
+0.65
1
4821
09:18:55
11.80
11.85
11.85
+0.65
1
4820
09:18:53
11.80
11.85
11.85
+0.65
2
4819
09:18:51
11.80
11.85
11.85
+0.65
10
4817
09:18:51
11.80
11.85
11.85
+0.65
10
4807
09:18:49
11.80
11.85
11.85
+0.65
1
4797
09:18:49
11.80
11.85
11.80
+0.60
1
4796
09:18:46
11.85
11.90
11.85
+0.65
3
4795
09:18:44
11.80
11.90
11.90
+0.70
1
4792
09:18:43
11.80
11.90
11.80
+0.60
3
4791
09:18:43
11.80
11.90
11.80
+0.60
1
4788
09:18:42
11.85
11.90
11.80
+0.60
2
4787
09:18:42
11.85
11.90
11.85
+0.65
8
4785
09:18:42
11.85
11.90
11.85
+0.65
2
4777
09:18:40
11.80
11.85
11.85
+0.65
1
4775
09:18:39
11.80
11.85
11.85
+0.65
2
4774
09:18:39
11.80
11.85
11.85
+0.65
2
4772
09:18:38
11.80
11.85
11.80
+0.60
1
4770
09:18:37
11.80
11.85
11.85
+0.65
1
4769
09:18:37
11.80
11.85
11.85
+0.65
1
4768
09:18:35
11.80
11.85
11.85
+0.65
2
4767
09:18:35
11.80
11.85
11.85
+0.65
1
4765
09:18:35
11.80
11.85
11.85
+0.65
2
4764
09:18:34
11.80
11.85
11.85
+0.65
1
4762
09:18:32
11.80
11.85
11.80
+0.60
1
4761
09:18:31
11.80
11.85
11.85
+0.65
1
4760
09:18:30
11.80
11.85
11.85
+0.65
1
4759
09:18:30
11.80
11.85
11.85
+0.65
2
4758
09:18:30
11.80
11.85
11.85
+0.65
1
4756
09:18:30
11.85
11.90
11.85
+0.65
2
4755
09:18:28
11.85
11.90
11.85
+0.65
2
4753
09:18:28
11.85
11.90
11.85
+0.65
1
4751
09:18:26
11.85
11.90
11.90
+0.70
4
4750
09:18:25
11.85
11.90
11.85
+0.65
1
4746
09:18:24
11.80
11.90
11.90
+0.70
1
4745
09:18:24
11.80
11.90
11.90
+0.70
1
4744
09:18:22
11.80
11.85
11.85
+0.65
5
4743
09:18:22
11.85
11.90
11.85
+0.65
1
4738
09:18:22
11.85
11.90
11.85
+0.65
2
4737
09:18:22
11.80
11.85
11.85
+0.65
1
4735
09:18:20
11.80
11.85
11.85
+0.65
1
4734
09:18:20
11.80
11.85
11.85
+0.65
1
4733
09:18:19
11.80
11.85
11.85
+0.65
1
4732
09:18:19
11.80
11.85
11.80
+0.60
1
4731
09:18:17
11.80
11.85
11.85
+0.65
1
4730
09:18:16
11.85
11.90
11.85
+0.65
1
4729
09:18:16
11.85
11.90
11.85
+0.65
4
4728
09:18:16
11.85
11.90
11.85
+0.65
8
4724
09:18:12
11.85
11.90
11.90
+0.70
1
4716
09:18:11
11.85
11.90
11.85
+0.65
2
4715
09:18:10
11.85
11.90
11.85
+0.65
1
4713
09:18:09
11.85
11.90
11.90
+0.70
1
4712
09:18:07
11.90
11.95
11.90
+0.70
1
4711
09:18:05
11.85
11.90
11.90
+0.70
15
4710
09:18:04
11.85
11.90
11.90
+0.70
2
4695
09:18:04
11.85
11.90
11.85
+0.65
1
4693
09:18:02
11.80
11.85
11.85
+0.65
1
4692
09:18:01
11.80
11.85
11.90
+0.70
1
4691
09:18:01
11.80
11.85
11.85
+0.65
2
4690
09:18:00
11.80
11.85
11.85
+0.65
2
4688
09:17:58
11.80
11.85
11.85
+0.65
3
4686
09:17:55
11.80
11.90
11.80
+0.60
1
4683
09:17:55
11.85
11.90
11.80
+0.60
5
4682
09:17:55
11.85
11.90
11.85
+0.65
21
4677
09:17:55
11.85
11.90
11.90
+0.70
5
4656
09:17:53
11.85
11.90
11.90
+0.70
1
4651
09:17:53
11.85
11.90
11.90
+0.70
15
4650
09:17:53
11.85
11.90
11.85
+0.65
1
4635
09:17:52
11.85
11.95
11.85
+0.65
3
4634
09:17:51
11.90
11.95
11.90
+0.70
6
4631
09:17:51
11.90
11.95
11.90
+0.70
146
4625
09:15:49
12.00
12.05
12.00
+0.80
1
4479
09:15:49
12.00
12.05
12.00
+0.80
6
4478
09:15:49
12.00
12.05
12.00
+0.80
2
4472
09:15:48
11.95
12.00
12.00
+0.80
26
4470
09:15:48
11.95
12.00
12.00
+0.80
100
4444
09:15:47
11.95
12.00
12.00
+0.80
7
4344
09:15:47
11.95
12.00
12.00
+0.80
3
4337
09:15:47
11.90
11.95
11.95
+0.75
2
4334
09:15:46
11.90
11.95
11.95
+0.75
4
4332
09:15:46
11.90
11.95
11.95
+0.75
1
4328
09:15:46
11.90
11.95
11.95
+0.75
3
4327
09:15:45
11.90
11.95
11.95
+0.75
1
4324
09:15:45
11.90
11.95
11.95
+0.75
1
4323
09:15:43
11.90
11.95
11.95
+0.75
3
4322
09:15:43
11.90
11.95
11.90
+0.70
1
4319
09:15:42
11.90
11.95
11.95
+0.75
2
4318
09:15:42
11.90
11.95
11.95
+0.75
1
4316
09:15:42
11.90
11.95
11.95
+0.75
1
4315
09:15:41
11.90
11.95
11.90
+0.70
1
4314
09:15:41
11.90
11.95
11.95
+0.75
1
4313
09:15:40
11.90
11.95
11.95
+0.75
1
4312
09:15:40
11.90
11.95
11.90
+0.70
1
4311
09:15:40
11.90
11.95
11.95
+0.75
3
4310
09:15:39
11.90
11.95
11.95
+0.75
1
4307
09:15:39
11.95
12.00
11.95
+0.75
1
4306
09:15:39
11.95
12.00
11.95
+0.75
15
4305
09:15:39
11.95
12.00
11.95
+0.75
1
4290
09:15:39
11.90
11.95
11.95
+0.75
33
4289
09:15:39
11.90
11.95
11.90
+0.70
26
4256
09:15:38
11.90
11.95
11.90
+0.70
2
4230
09:15:38
11.90
11.95
11.90
+0.70
1
4228
09:15:38
11.90
11.95
11.90
+0.70
1
4227
09:15:37
11.90
11.95
11.95
+0.75
1
4226
09:15:37
11.90
11.95
11.95
+0.75
2
4225
09:15:37
11.90
11.95
11.95
+0.75
7
4223
09:15:37
11.90
11.95
11.95
+0.75
1
4216
09:15:35
11.90
11.95
11.90
+0.70
4
4215
09:15:35
11.90
11.95
11.90
+0.70
1
4211
09:15:35
11.80
11.90
11.90
+0.70
54
4210
09:15:35
11.80
11.90
11.90
+0.70
30
4156
09:15:35
11.80
11.90
11.90
+0.70
10
4126
09:15:35
11.85
11.90
11.85
+0.65
1
4116
09:15:34
11.80
11.85
11.90
+0.70
28
4115
09:15:34
11.80
11.85
11.85
+0.65
22
4087
09:15:33
11.85
11.90
11.85
+0.65
5
4065
09:15:32
11.80
11.85
11.85
+0.65
1
4060
09:15:31
11.80
11.85
11.85
+0.65
1
4059
09:15:30
11.85
11.90
11.85
+0.65
8
4058
09:15:30
11.80
11.85
11.85
+0.65
2
4050
09:15:30
11.80
11.85
11.85
+0.65
4
4048
09:15:30
11.80
11.85
11.85
+0.65
7
4044
09:15:29
11.85
11.90
11.85
+0.65
7
4037
09:15:29
11.85
11.90
11.90
+0.70
1
4030
09:15:27
11.80
11.90
11.90
+0.70
5
4029
09:15:27
11.80
11.90
11.80
+0.60
2
4024
09:15:26
11.80
11.90
11.90
+0.70
2
4022
09:15:25
11.80
11.85
11.85
+0.65
1
4020
09:15:25
11.80
11.85
11.85
+0.65
2
4019
09:15:25
11.80
11.85
11.85
+0.65
10
4017
09:15:24
11.80
11.85
11.85
+0.65
10
4007
09:15:24
11.80
11.85
11.85
+0.65
1
3997
09:15:24
11.80
11.85
11.85
+0.65
12
3996
09:15:24
11.80
11.85
11.85
+0.65
11
3984
09:15:24
11.80
11.85
11.85
+0.65
1
3973
09:15:24
11.80
11.85
11.85
+0.65
7
3972
09:15:23
11.75
11.80
11.80
+0.60
12
3965
09:15:23
11.75
11.80
11.80
+0.60
24
3953
09:15:23
11.75
11.80
11.80
+0.60
46
3929
09:15:23
11.75
11.80
11.80
+0.60
100
3883
09:15:23
11.75
11.80
11.75
+0.55
1
3783
09:15:19
11.75
11.80
11.80
+0.60
1
3782
09:15:19
11.70
11.75
11.80
+0.60
1
3781
09:15:19
11.70
11.75
11.75
+0.55
1
3780
09:15:18
11.70
11.75
11.75
+0.55
10
3779
09:15:16
11.70
11.75
11.70
+0.50
1
3769
09:15:16
11.70
11.75
11.75
+0.55
5
3768
09:15:15
11.65
11.70
11.70
+0.50
3
3763
09:15:15
11.65
11.70
11.70
+0.50
11
3760
09:15:15
11.65
11.70
11.70
+0.50
20
3749
09:15:15
11.65
11.70
11.70
+0.50
1
3729
09:15:14
11.65
11.70
11.70
+0.50
1
3728
09:15:14
11.65
11.70
11.70
+0.50
10
3727
09:15:14
11.65
11.70
11.70
+0.50
1
3717
09:15:13
11.65
11.70
11.70
+0.50
3
3716
09:15:13
11.65
11.70
11.70
+0.50
2
3713
09:15:12
11.65
11.70
11.70
+0.50
2
3711
09:15:12
11.65
11.70
11.65
+0.45
2
3709
09:15:12
11.65
11.70
11.70
+0.50
2
3707
09:15:10
11.65
11.70
11.70
+0.50
2
3705
09:15:10
11.65
11.70
11.70
+0.50
10
3703
09:15:10
11.60
11.70
11.70
+0.50
1
3693
09:15:09
11.65
11.70
11.65
+0.45
1
3692
09:15:09
11.65
11.70
11.65
+0.45
11
3691
09:15:08
11.65
11.70
11.70
+0.50
1
3680
09:15:07
11.65
11.70
11.70
+0.50
2
3679
09:15:06
11.65
11.70
11.70
+0.50
1
3677
09:15:05
11.65
11.70
11.70
+0.50
2
3676
09:15:03
11.60
11.65
11.65
+0.45
1
3674
09:15:03
11.60
11.65
11.65
+0.45
1
3673
09:15:03
11.60
11.65
11.65
+0.45
30
3672
09:15:02
11.60
11.65
11.65
+0.45
1
3642
09:15:02
11.60
11.65
11.65
+0.45
1
3641
09:15:01
11.60
11.65
11.65
+0.45
3
3640
09:15:00
11.65
11.70
11.65
+0.45
35
3637
09:15:00
11.65
11.70
11.70
+0.50
10
3602
09:14:54
11.65
11.70
11.70
+0.50
2
3592
09:14:54
11.60
11.65
11.65
+0.45
1
3590
09:14:53
11.60
11.65
11.60
+0.40
3
3589
09:14:53
11.60
11.65
11.65
+0.45
1
3586
09:14:52
11.60
11.65
11.65
+0.45
5
3585
09:14:51
11.60
11.65
11.60
+0.40
1
3580
09:14:50
11.60
11.65
11.65
+0.45
3
3579
09:14:50
11.60
11.65
11.65
+0.45
1
3576
09:14:48
11.60
11.65
11.65
+0.45
1
3575
09:14:48
11.60
11.65
11.60
+0.40
2
3574
09:14:48
11.60
11.65
11.65
+0.45
2
3572
09:14:47
11.60
11.65
11.60
+0.40
26
3570
09:14:47
11.60
11.65
11.65
+0.45
1
3544
09:14:46
11.60
11.65
11.65
+0.45
10
3543
09:14:46
11.60
11.65
11.65
+0.45
1
3533
09:14:44
11.65
11.70
11.65
+0.45
1
3532
09:14:44
11.65
11.70
11.60
+0.40
33
3531
09:14:44
11.65
11.70
11.65
+0.45
7
3498
09:14:44
11.65
11.70
11.65
+0.45
1
3491
09:14:42
11.65
11.70
11.65
+0.45
5
3490
09:14:41
11.65
11.70
11.65
+0.45
1
3485
09:14:40
11.65
11.70
11.70
+0.50
2
3484
09:14:40
11.65
11.70
11.65
+0.45
2
3482
09:14:38
11.65
11.70
11.70
+0.50
2
3480
09:14:37
11.65
11.70
11.65
+0.45
1
3478
09:14:37
11.65
11.70
11.70
+0.50
2
3477
09:14:36
11.65
11.70
11.70
+0.50
1
3475
09:14:34
11.65
11.75
11.75
+0.55
3
3474
09:14:34
11.65
11.70
11.65
+0.45
2
3471
09:14:33
11.65
11.70
11.70
+0.50
5
3469
09:14:33
11.65
11.70
11.70
+0.50
1
3464
09:14:31
11.65
11.75
11.75
+0.55
1
3463
09:14:28
11.65
11.75
11.75
+0.55
1
3462
09:14:28
11.70
11.75
11.70
+0.50
8
3461
09:14:28
11.70
11.80
11.70
+0.50
40
3453
09:14:27
11.70
11.75
11.75
+0.55
1
3413
09:14:27
11.70
11.75
11.75
+0.55
3
3412
09:14:27
11.75
11.80
11.75
+0.55
1
3409
09:14:27
11.75
11.80
11.75
+0.55
5
3408
09:14:25
11.70
11.75
11.75
+0.55
10
3403
09:14:24
11.70
11.75
11.75
+0.55
2
3393
09:14:24
11.70
11.75
11.75
+0.55
2
3391
09:14:23
11.75
11.80
11.70
+0.50
2
3389
09:14:23
11.75
11.80
11.75
+0.55
3
3387
09:14:23
11.75
11.80
11.80
+0.60
2
3384
09:14:22
11.75
11.80
11.75
+0.55
1
3382
09:14:22
11.75
11.80
11.75
+0.55
1
3381
09:14:22
11.75
11.80
11.75
+0.55
1
3380
09:14:20
11.75
11.80
11.75
+0.55
3
3379
09:14:19
11.75
11.80
11.75
+0.55
1
3376
09:14:19
11.70
11.75
11.75
+0.55
1
3375
09:14:18
11.70
11.75
11.75
+0.55
2
3374
09:14:17
11.75
11.80
11.75
+0.55
1
3372
09:14:16
11.75
11.80
11.75
+0.55
1
3371
09:14:16
11.70
11.80
11.80
+0.60
5
3370
09:14:16
11.70
11.75
11.80
+0.60
1
3365
09:14:16
11.70
11.75
11.75
+0.55
1
3364
09:14:15
11.70
11.75
11.80
+0.60
5
3363
09:14:15
11.70
11.75
11.75
+0.55
1
3358
09:14:15
11.70
11.75
11.75
+0.55
10
3357
09:14:15
11.70
11.75
11.75
+0.55
1
3347
09:14:15
11.70
11.75
11.75
+0.55
1
3346
09:14:13
11.75
11.80
11.75
+0.55
5
3345
09:14:13
11.70
11.75
11.75
+0.55
5
3340
09:14:13
11.70
11.75
11.75
+0.55
1
3335
09:14:12
11.75
11.80
11.75
+0.55
38
3334
09:14:11
11.75
11.80
11.75
+0.55
4
3296
09:14:11
11.75
11.80
11.75
+0.55
5
3292
09:14:10
11.75
11.80
11.80
+0.60
1
3287
09:14:09
11.75
11.80
11.75
+0.55
10
3286
09:14:08
11.75
11.80
11.80
+0.60
2
3276
09:14:06
11.75
11.80
11.75
+0.55
1
3274
09:14:03
11.75
11.80
11.80
+0.60
5
3273
09:14:03
11.75
11.80
11.80
+0.60
1
3268
09:14:03
11.75
11.80
11.75
+0.55
1
3267
09:14:03
11.75
11.80
11.80
+0.60
3
3266
09:14:03
11.75
11.80
11.75
+0.55
2
3263
09:14:03
11.75
11.80
11.80
+0.60
12
3261
09:14:02
11.75
11.80
11.80
+0.60
10
3249
09:14:02
11.75
11.80
11.75
+0.55
1
3239
09:14:02
11.75
11.80
11.80
+0.60
1
3238
09:14:01
11.70
11.75
11.75
+0.55
10
3237
09:14:01
11.75
11.80
11.80
+0.60
9
3227
09:14:00
11.75
11.80
11.80
+0.60
3
3218
09:14:00
11.70
11.75
11.75
+0.55
1
3215
09:14:00
11.70
11.75
11.80
+0.60
14
3214
09:14:00
11.70
11.75
11.75
+0.55
4
3200
09:13:59
11.70
11.75
11.75
+0.55
1
3196
09:13:59
11.70
11.80
11.80
+0.60
1
3195
09:13:58
11.75
11.80
11.75
+0.55
1
3194
09:13:58
11.75
11.80
11.75
+0.55
1
3193
09:13:58
11.75
11.80
11.75
+0.55
1
3192
09:13:58
11.75
11.80
11.75
+0.55
1
3191
09:13:58
11.75
11.80
11.75
+0.55
2
3190
09:13:57
11.75
11.80
11.75
+0.55
1
3188
09:13:57
11.75
11.80
11.80
+0.60
1
3187
09:13:56
11.75
11.80
11.80
+0.60
1
3186
09:13:56
11.75
11.80
11.80
+0.60
1
3185
09:13:54
11.70
11.75
11.75
+0.55
16
3184
09:13:54
11.70
11.75
11.75
+0.55
49
3168
09:13:54
11.70
11.75
11.75
+0.55
10
3119
09:13:54
11.70
11.75
11.75
+0.55
3
3109
09:13:54
11.70
11.75
11.75
+0.55
1
3106
09:13:53
11.70
11.75
11.75
+0.55
1
3105
09:13:53
11.70
11.75
11.75
+0.55
1
3104
09:13:53
11.70
11.75
11.75
+0.55
1
3103
09:13:52
11.70
11.75
11.75
+0.55
2
3102
09:13:52
11.70
11.75
11.75
+0.55
1
3100
09:13:50
11.65
11.75
11.75
+0.55
6
3099
09:13:50
11.65
11.75
11.75
+0.55
1
3093
09:13:50
11.70
11.75
11.70
+0.50
1
3092
09:13:50
11.70
11.75
11.70
+0.50
1
3091
09:13:50
11.70
11.75
11.70
+0.50
1
3090
09:13:50
11.70
11.75
11.70
+0.50
1
3089
09:13:49
11.70
11.75
11.70
+0.50
1
3088
09:13:49
11.70
11.75
11.70
+0.50
1
3087
09:13:48
11.65
11.75
11.75
+0.55
1
3086
09:13:47
11.65
11.70
11.70
+0.50
1
3085
09:13:47
11.70
11.75
11.70
+0.50
2
3084
09:13:47
11.70
11.75
11.70
+0.50
8
3082
09:13:46
11.60
11.70
11.75
+0.55
50
3074
09:13:46
11.60
11.70
11.70
+0.50
30
3024
09:13:45
11.60
11.70
11.70
+0.50
1
2994
09:13:45
11.65
11.70
11.65
+0.45
1
2993
09:13:45
11.65
11.70
11.65
+0.45
1
2992
09:13:45
11.65
11.70
11.65
+0.45
1
2991
09:13:45
11.65
11.70
11.65
+0.45
4
2990
09:13:44
11.60
11.70
11.60
+0.40
2
2986
09:13:44
11.60
11.70
11.70
+0.50
1
2984
09:13:44
11.60
11.70
11.70
+0.50
1
2983
09:13:44
11.65
11.70
11.65
+0.45
10
2982
09:13:44
11.60
11.70
11.60
+0.40
1
2972
09:13:42
11.65
11.70
11.65
+0.45
1
2971
09:13:42
11.65
11.70
11.65
+0.45
1
2970
09:13:41
11.65
11.70
11.65
+0.45
1
2969
09:13:41
11.65
11.70
11.65
+0.45
2
2968
09:13:41
11.65
11.70
11.65
+0.45
1
2966
09:13:41
11.65
11.70
11.65
+0.45
1
2965
09:13:40
11.65
11.70
11.70
+0.50
1
2964
09:13:40
11.65
11.70
11.65
+0.45
1
2963
09:13:40
11.65
11.70
11.70
+0.50
10
2962
09:13:40
11.65
11.70
11.70
+0.50
1
2952
09:13:40
11.65
11.70
11.65
+0.45
1
2951
09:13:40
11.65
11.70
11.65
+0.45
1
2950
09:13:39
11.65
11.70
11.65
+0.45
1
2949
09:13:39
11.60
11.70
11.70
+0.50
4
2948
09:13:39
11.60
11.70
11.70
+0.50
1
2944
09:13:38
11.65
11.70
11.65
+0.45
1
2943
09:13:38
11.60
11.65
11.70
+0.50
8
2942
09:13:38
11.60
11.65
11.65
+0.45
2
2934
09:13:37
11.60
11.65
11.65
+0.45
1
2932
09:13:36
11.60
11.65
11.65
+0.45
6
2931
09:13:36
11.60
11.65
11.65
+0.45
5
2925
09:13:35
11.65
11.70
11.65
+0.45
2
2920
09:13:35
11.65
11.70
11.65
+0.45
5
2918
09:13:35
11.60
11.65
11.65
+0.45
3
2913
09:13:35
11.60
11.70
11.60
+0.40
26
2910
09:13:34
11.60
11.70
11.70
+0.50
1
2884
09:13:34
11.65
11.70
11.65
+0.45
1
2883
09:13:33
11.65
11.70
11.65
+0.45
1
2882
09:13:33
11.60
11.65
11.70
+0.50
2
2881
09:13:33
11.60
11.65
11.65
+0.45
3
2879
09:13:32
11.60
11.65
11.65
+0.45
5
2876
09:13:32
11.60
11.65
11.60
+0.40
1
2871
09:13:32
11.60
11.65
11.60
+0.40
25
2870
09:13:32
11.60
11.65
11.65
+0.45
1
2845
09:13:31
11.60
11.65
11.65
+0.45
1
2844
09:13:31
11.65
11.70
11.65
+0.45
6
2843
09:13:31
11.65
11.70
11.65
+0.45
8
2837
09:13:31
11.60
11.65
11.65
+0.45
5
2829
09:13:31
11.60
11.70
11.70
+0.50
5
2824
09:13:31
11.60
11.65
11.70
+0.50
17
2819
09:13:31
11.60
11.65
11.65
+0.45
3
2802
09:13:31
11.60
11.65
11.65
+0.45
1
2799
09:13:30
11.60
11.65
11.65
+0.45
10
2798
09:13:30
11.60
11.65
11.65
+0.45
3
2788
09:13:30
11.60
11.65
11.65
+0.45
4
2785
09:13:29
11.60
11.65
11.65
+0.45
2
2781
09:13:29
11.60
11.65
11.60
+0.40
1
2779
09:13:28
11.60
11.70
11.70
+0.50
1
2778
09:13:28
11.60
11.65
11.65
+0.45
1
2777
09:13:27
11.65
11.70
11.65
+0.45
2
2776
09:13:27
11.65
11.70
11.70
+0.50
2
2774
09:13:27
11.65
11.70
11.65
+0.45
1
2772
09:13:27
11.65
11.70
11.65
+0.45
28
2771
09:13:27
11.65
11.70
11.65
+0.45
3
2743
09:13:27
11.65
11.70
11.65
+0.45
13
2740
09:13:27
11.65
11.70
11.65
+0.45
38
2727
09:13:27
11.65
11.70
11.70
+0.50
1
2689
09:13:27
11.65
11.70
11.65
+0.45
2
2688
09:13:26
11.65
11.70
11.70
+0.50
1
2686
09:13:26
11.65
11.70
11.70
+0.50
1
2685
09:13:23
11.60
11.70
11.70
+0.50
5
2684
09:13:23
11.65
11.70
11.65
+0.45
1
2679
09:13:22
11.60
11.65
11.65
+0.45
1
2678
09:13:21
11.60
11.65
11.70
+0.50
2
2677
09:13:21
11.60
11.65
11.65
+0.45
3
2675
09:13:21
11.60
11.65
11.60
+0.40
3
2672
09:13:20
11.65
11.70
11.65
+0.45
2
2669
09:13:20
11.65
11.70
11.65
+0.45
4
2667
09:13:20
11.60
11.65
11.65
+0.45
2
2663
09:13:20
11.60
11.65
11.65
+0.45
13
2661
09:13:20
11.60
11.65
11.60
+0.40
250
2648
09:11:19
11.40
11.45
11.45
+0.25
8
2398
09:11:19
11.40
11.45
11.45
+0.25
28
2390
09:11:19
11.40
11.45
11.45
+0.25
29
2362
09:11:10
11.40
11.45
11.40
+0.20
1
2333
09:11:03
11.35
11.40
11.40
+0.20
42
2332
09:11:00
11.35
11.40
11.40
+0.20
10
2290
09:10:51
11.30
11.35
11.35
+0.15
3
2280
09:10:48
11.30
11.35
11.35
+0.15
10
2277
09:10:44
11.35
11.40
11.35
+0.15
9
2267
09:10:43
11.30
11.35
11.35
+0.15
1
2258
09:10:43
11.30
11.35
11.35
+0.15
1
2257
09:10:38
11.35
11.40
11.35
+0.15
1
2256
09:10:38
11.35
11.40
11.35
+0.15
1
2255
09:10:38
11.35
11.40
11.35
+0.15
7
2254
09:10:37
11.35
11.40
11.35
+0.15
1
2247
09:10:35
11.35
11.40
11.35
+0.15
1
2246
09:10:33
11.35
11.40
11.35
+0.15
1
2245
09:10:32
11.30
11.35
11.35
+0.15
1
2244
09:10:32
11.25
11.30
11.35
+0.15
20
2243
09:10:32
11.25
11.30
11.30
+0.10
10
2223
09:10:32
11.30
11.35
11.30
+0.10
2
2213
09:10:26
11.25
11.35
11.35
+0.15
17
2211
09:10:26
11.30
11.35
11.30
+0.10
1
2194
09:10:24
11.25
11.30
11.30
+0.10
1
2193
09:10:17
11.25
11.30
11.30
+0.10
1
2192
09:10:15
11.25
11.30
11.25
+0.05
1
2191
09:10:15
11.25
11.30
11.25
+0.05
1
2190
09:10:14
11.30
11.35
11.30
+0.10
3
2189
09:10:14
11.30
11.35
11.30
+0.10
1
2186
09:10:14
11.30
11.35
11.25
+0.05
47
2185
09:10:14
11.30
11.35
11.30
+0.10
3
2138
09:10:14
11.30
11.35
11.30
+0.10
2
2135
09:10:14
11.30
11.35
11.30
+0.10
2
2133
09:10:14
11.25
11.35
11.35
+0.15
1
2131
09:10:13
11.25
11.35
11.35
+0.15
1
2130
09:10:10
11.25
11.30
11.30
+0.10
3
2129
09:10:06
11.25
11.30
11.30
+0.10
1
2126
09:10:03
11.25
11.35
11.35
+0.15
2
2125
09:10:00
11.30
11.35
11.30
+0.10
1
2123
09:10:00
11.25
11.35
11.35
+0.15
2
2122
09:10:00
11.25
11.35
11.35
+0.15
5
2120
09:09:59
11.30
11.35
11.20
0
2
2115
09:09:59
11.30
11.35
11.25
+0.05
10
2113
09:09:59
11.30
11.35
11.30
+0.10
14
2103
09:09:57
11.30
11.35
11.30
+0.10
2
2089
09:09:57
11.30
11.35
11.35
+0.15
3
2087
09:09:57
11.30
11.35
11.35
+0.15
2
2084
09:09:54
11.30
11.35
11.35
+0.15
1
2082
09:09:51
11.30
11.35
11.35
+0.15
2
2081
09:09:48
11.30
11.35
11.30
+0.10
3
2079
09:09:46
11.35
11.40
11.35
+0.15
14
2076
09:09:42
11.30
11.35
11.35
+0.15
14
2062
09:09:41
11.30
11.35
11.35
+0.15
7
2048
09:09:40
11.30
11.35
11.35
+0.15
2
2041
09:09:39
11.25
11.30
11.30
+0.10
3
2039
09:09:39
11.25
11.30
11.30
+0.10
14
2036
09:09:39
11.20
11.25
11.25
+0.05
71
2022
09:09:39
11.20
11.25
11.25
+0.05
20
1951
09:09:36
11.20
11.25
11.25
+0.05
10
1931
09:09:23
11.20
11.25
11.25
+0.05
5
1921
09:09:21
11.15
11.20
11.20
0
2
1916
09:09:19
11.15
11.20
11.20
0
4
1914
09:09:19
11.15
11.20
11.20
0
2
1910
09:09:18
11.15
11.20
11.20
0
3
1908
09:09:16
11.15
11.20
11.15
-0.05
1
1905
09:09:14
11.15
11.20
11.20
0
1
1904
09:09:12
11.15
11.20
11.20
0
10
1903
09:09:11
11.15
11.20
11.20
0
1
1893
09:09:10
11.15
11.20
11.20
0
1
1892
09:09:10
11.20
11.25
11.20
0
1
1891
09:09:10
11.20
11.25
11.20
0
3
1890
09:09:10
11.15
11.20
11.20
0
2
1887
09:09:07
11.15
11.20
11.20
0
1
1885
09:09:02
11.20
11.25
11.20
0
7
1884
09:09:02
11.20
11.25
11.25
+0.05
2
1877
09:08:58
11.20
11.25
11.20
0
1
1875
09:08:58
11.20
11.25
11.20
0
1
1874
09:08:58
11.20
11.25
11.20
0
2
1873
09:08:56
11.15
11.20
11.25
+0.05
1
1871
09:08:56
11.15
11.20
11.20
0
4
1870
09:08:48
11.20
11.25
11.20
0
2
1866
09:08:48
11.20
11.25
11.20
0
1
1864
09:08:45
11.15
11.20
11.20
0
1
1863
09:08:42
11.20
11.25
11.20
0
1
1862
09:08:42
11.20
11.25
11.20
0
4
1861
09:08:41
11.20
11.25
11.20
0
1
1857
09:08:41
11.20
11.25
11.20
0
4
1856
09:08:39
11.15
11.20
11.25
+0.05
7
1852
09:08:39
11.15
11.20
11.20
0
3
1845
09:08:37
11.15
11.20
11.20
0
1
1842
09:08:25
11.20
11.25
11.20
0
10
1841
09:08:25
11.20
11.25
11.20
0
1
1831
09:08:25
11.15
11.20
11.20
0
9
1830
09:08:25
11.20
11.25
11.20
0
1
1821
09:08:25
11.20
11.25
11.20
0
1
1820
09:08:25
11.15
11.20
11.20
0
3
1819
09:08:24
11.20
11.25
11.20
0
1
1816
09:08:24
11.20
11.25
11.20
0
1
1815
09:08:24
11.20
11.25
11.20
0
1
1814
09:08:24
11.20
11.25
11.20
0
1
1813
09:08:24
11.15
11.20
11.20
0
19
1812
09:08:21
11.10
11.15
11.20
0
1
1793
09:08:21
11.10
11.15
11.15
-0.05
1
1792
09:08:20
11.15
11.20
11.15
-0.05
1
1791
09:08:18
11.15
11.20
11.15
-0.05
6
1790
09:08:15
11.10
11.20
11.20
0
1
1784
09:08:13
11.15
11.20
11.15
-0.05
13
1783
09:08:13
11.15
11.20
11.20
0
1
1770
09:08:13
11.15
11.20
11.20
0
5
1769
09:08:10
11.15
11.20
11.20
0
3
1764
09:08:10
11.15
11.20
11.15
-0.05
6
1761
09:08:10
11.15
11.20
11.20
0
1
1755
09:08:06
11.15
11.20
11.20
0
1
1754
09:08:01
11.15
11.20
11.15
-0.05
9
1753
09:07:47
11.10
11.15
11.15
-0.05
1
1744
09:07:47
11.10
11.15
11.20
0
3
1743
09:07:47
11.10
11.15
11.15
-0.05
7
1740
09:07:45
11.05
11.10
11.10
-0.10
1
1733
09:07:45
11.05
11.10
11.15
-0.05
6
1732
09:07:45
11.05
11.10
11.10
-0.10
4
1726
09:07:45
11.05
11.10
11.10
-0.10
1
1722
09:07:43
11.05
11.10
11.10
-0.10
2
1721
09:07:40
11.05
11.10
11.10
-0.10
1
1719
09:07:39
11.05
11.10
11.10
-0.10
134
1718
09:05:34
11.05
11.15
11.15
-0.05
1
1584
09:05:32
11.05
11.15
11.15
-0.05
3
1583
09:05:28
11.05
11.10
11.10
-0.10
1
1580
09:05:28
11.10
11.15
11.10
-0.10
1
1579
09:05:27
11.10
11.15
11.10
-0.10
26
1578
09:05:26
11.10
11.15
11.15
-0.05
3
1552
09:05:23
11.15
11.20
11.15
-0.05
8
1549
09:05:20
11.15
11.20
11.20
0
3
1541
09:05:19
11.15
11.20
11.15
-0.05
1
1538
09:05:18
11.15
11.20
11.20
0
2
1537
09:05:14
11.15
11.20
11.20
0
1
1535
09:05:11
11.15
11.20
11.20
0
1
1534
09:05:10
11.15
11.20
11.20
0
1
1533
09:05:09
11.15
11.20
11.15
-0.05
2
1532
09:05:05
11.15
11.25
11.15
-0.05
1
1530
09:05:05
11.15
11.20
11.20
0
2
1529
09:05:03
11.15
11.25
11.25
+0.05
5
1527
09:05:02
11.15
11.25
11.25
+0.05
1
1522
09:05:02
11.15
11.25
11.25
+0.05
1
1521
09:05:02
11.15
11.25
11.25
+0.05
10
1520
09:05:01
11.15
11.25
11.25
+0.05
5
1510
09:05:01
11.15
11.20
11.20
0
3
1505
09:05:01
11.15
11.20
11.20
0
1
1502
09:05:01
11.20
11.25
11.20
0
11
1501
09:05:01
11.20
11.25
11.20
0
3
1490
09:05:01
11.25
11.30
11.25
+0.05
26
1487
09:05:00
11.25
11.30
11.30
+0.10
3
1461
09:04:59
11.25
11.30
11.30
+0.10
2
1458
09:04:59
11.25
11.30
11.30
+0.10
2
1456
09:04:53
11.25
11.30
11.30
+0.10
1
1454
09:04:53
11.25
11.30
11.30
+0.10
10
1453
09:04:51
11.25
11.30
11.30
+0.10
2
1443
09:04:50
11.25
11.30
11.30
+0.10
1
1441
09:04:48
11.30
11.35
11.30
+0.10
1
1440
09:04:46
11.30
11.35
11.30
+0.10
1
1439
09:04:45
11.25
11.30
11.30
+0.10
1
1438
09:04:45
11.20
11.25
11.35
+0.15
1
1437
09:04:45
11.20
11.25
11.30
+0.10
23
1436
09:04:45
11.20
11.25
11.25
+0.05
6
1413
09:04:42
11.20
11.25
11.25
+0.05
1
1407
09:04:41
11.20
11.25
11.20
0
3
1406
09:04:41
11.25
11.30
11.25
+0.05
3
1403
09:04:38
11.20
11.30
11.30
+0.10
5
1400
09:04:37
11.25
11.30
11.25
+0.05
1
1395
09:04:37
11.25
11.30
11.25
+0.05
1
1394
09:04:35
11.25
11.35
11.25
+0.05
8
1393
09:04:33
11.25
11.30
11.30
+0.10
1
1385
09:04:33
11.25
11.30
11.35
+0.15
1
1384
09:04:33
11.25
11.30
11.30
+0.10
9
1383
09:04:31
11.20
11.30
11.20
0
2
1374
09:04:31
11.20
11.25
11.30
+0.10
1
1372
09:04:31
11.20
11.25
11.25
+0.05
4
1371
09:04:30
11.25
11.30
11.25
+0.05
1
1367
09:04:30
11.25
11.30
11.20
0
9
1366
09:04:30
11.25
11.30
11.25
+0.05
4
1357
09:04:30
11.25
11.30
11.25
+0.05
2
1353
09:04:27
11.30
11.35
11.30
+0.10
1
1351
09:04:27
11.30
11.35
11.30
+0.10
1
1350
09:04:26
11.30
11.35
11.30
+0.10
1
1349
09:04:26
11.30
11.35
11.30
+0.10
1
1348
09:04:26
11.30
11.35
11.30
+0.10
1
1347
09:04:26
11.30
11.35
11.30
+0.10
10
1346
09:04:25
11.30
11.35
11.35
+0.15
1
1336
09:04:25
11.30
11.35
11.30
+0.10
1
1335
09:04:24
11.30
11.35
11.35
+0.15
2
1334
09:04:22
11.35
11.40
11.35
+0.15
2
1332
09:04:22
11.30
11.40
11.40
+0.20
10
1330
09:04:21
11.30
11.40
11.40
+0.20
1
1320
09:04:21
11.35
11.45
11.35
+0.15
5
1319
09:04:20
11.40
11.45
11.40
+0.20
1
1314
09:04:19
11.35
11.45
11.45
+0.25
1
1313
09:04:18
11.35
11.45
11.35
+0.15
1
1312
09:04:18
11.35
11.40
11.40
+0.20
4
1311
09:04:18
11.35
11.40
11.40
+0.20
1
1307
09:04:18
11.40
11.45
11.40
+0.20
2
1306
09:04:18
11.40
11.45
11.40
+0.20
7
1304
09:04:16
11.40
11.50
11.50
+0.30
1
1297
09:04:14
11.35
11.40
11.40
+0.20
1
1296
09:04:13
11.50
11.55
11.50
+0.30
9
1295
09:04:13
11.50
11.55
11.50
+0.30
1
1286
09:04:13
11.45
11.55
11.45
+0.25
20
1285
09:04:13
11.45
11.50
11.50
+0.30
7
1265
09:04:13
11.45
11.50
11.50
+0.30
11
1258
09:04:13
12.30
--
11.50
+0.30
174
1247
09:02:13
11.30
11.35
11.45
+0.25
23
1073
09:02:13
11.30
11.35
11.40
+0.20
39
1050
09:02:13
11.30
11.35
11.35
+0.15
9
1011
09:02:13
11.25
11.30
11.30
+0.10
1
1002
09:02:13
11.25
11.30
11.30
+0.10
3
1001
09:02:13
11.25
11.30
11.30
+0.10
4
998
09:02:13
11.25
11.30
11.30
+0.10
1
994
09:02:12
11.25
11.30
11.30
+0.10
1
993
09:02:12
11.25
11.30
11.30
+0.10
1
992
09:02:11
11.25
11.30
11.30
+0.10
2
991
09:02:10
11.25
11.30
11.30
+0.10
7
989
09:02:10
11.25
11.30
11.30
+0.10
3
982
09:02:10
11.25
11.30
11.30
+0.10
1
979
09:02:09
11.25
11.30
11.30
+0.10
1
978
09:02:09
11.25
11.30
11.25
+0.05
3
977
09:02:08
11.25
11.30
11.25
+0.05
1
974
09:02:08
11.25
11.30
11.30
+0.10
2
973
09:02:08
11.25
11.30
11.30
+0.10
1
971
09:02:07
11.25
11.30
11.30
+0.10
2
970
09:02:06
11.25
11.30
11.30
+0.10
1
968
09:02:06
11.25
11.30
11.30
+0.10
2
967
09:02:06
11.25
11.30
11.30
+0.10
10
965
09:02:05
11.25
11.30
11.30
+0.10
1
955
09:02:03
11.25
11.30
11.25
+0.05
1
954
09:02:03
11.25
11.30
11.30
+0.10
5
953
09:01:59
11.25
11.30
11.30
+0.10
5
948
09:01:56
11.20
11.25
11.25
+0.05
1
943
09:01:54
11.20
11.25
11.25
+0.05
2
942
09:01:52
11.25
11.30
11.25
+0.05
1
940
09:01:51
11.20
11.30
11.20
0
1
939
09:01:50
11.20
11.25
11.30
+0.10
1
938
09:01:50
11.20
11.25
11.25
+0.05
1
937
09:01:49
11.20
11.25
11.25
+0.05
1
936
09:01:49
11.20
11.25
11.25
+0.05
1
935
09:01:48
11.25
11.30
11.25
+0.05
9
934
09:01:47
11.25
11.30
11.25
+0.05
1
925
09:01:44
11.20
11.25
11.25
+0.05
5
924
09:01:42
11.20
11.25
11.25
+0.05
10
919
09:01:42
11.20
11.25
11.25
+0.05
5
909
09:01:42
11.20
11.25
11.25
+0.05
11
904
09:01:41
11.20
11.25
11.25
+0.05
1
893
09:01:41
11.20
11.25
11.20
0
4
892
09:01:41
11.20
11.25
11.20
0
1
888
09:01:33
11.20
11.25
11.20
0
2
887
09:01:29
11.15
11.20
11.20
0
15
885
09:01:26
11.15
11.20
11.15
-0.05
1
870
09:01:17
11.15
11.20
11.20
0
1
869
09:01:15
11.20
11.25
11.20
0
2
868
09:01:15
11.20
11.25
11.20
0
4
866
09:01:15
11.10
11.15
11.20
0
18
862
09:01:15
11.10
11.15
11.15
-0.05
6
844
09:01:15
11.10
11.15
11.15
-0.05
1
838
09:01:14
11.10
11.15
11.15
-0.05
1
837
09:01:14
11.10
11.15
11.10
-0.10
2
836
09:01:08
11.15
11.20
11.15
-0.05
1
834
09:01:08
11.15
11.20
11.15
-0.05
14
833
09:01:06
11.15
11.20
11.20
0
1
819
09:01:05
11.15
11.20
11.15
-0.05
1
818
09:01:04
11.10
11.20
11.20
0
4
817
09:01:01
11.10
11.20
11.10
-0.10
1
813
09:00:59
11.10
11.20
11.20
0
1
812
09:00:59
11.10
11.20
11.20
0
1
811
09:00:59
11.10
11.15
11.15
-0.05
1
810
09:00:58
11.15
11.20
11.15
-0.05
9
809
09:00:57
11.15
11.20
11.20
0
1
800
09:00:57
11.15
11.20
11.20
0
1
799
09:00:56
11.15
11.20
11.15
-0.05
3
798
09:00:55
11.15
11.20
11.20
0
2
795
09:00:55
11.15
11.20
11.20
0
1
793
09:00:55
11.15
11.20
11.20
0
1
792
09:00:54
11.15
11.20
11.20
0
2
791
09:00:54
11.15
11.20
11.20
0
1
789
09:00:53
11.15
11.20
11.20
0
3
788
09:00:50
11.15
11.20
11.20
0
2
785
09:00:50
11.15
11.20
11.20
0
1
783
09:00:48
11.15
11.20
11.20
0
2
782
09:00:47
11.10
11.15
11.15
-0.05
4
780
09:00:47
11.15
11.20
11.15
-0.05
1
776
09:00:47
11.15
11.20
11.15
-0.05
3
775
09:00:44
11.15
11.20
11.15
-0.05
1
772
09:00:44
11.15
11.20
11.15
-0.05
20
771
09:00:44
11.15
11.20
11.20
0
2
751
09:00:38
11.10
11.15
11.15
-0.05
5
749
09:00:38
11.10
11.15
11.15
-0.05
4
744
09:00:36
11.10
11.15
11.15
-0.05
10
740
09:00:34
11.05
11.10
11.15
-0.05
4
730
09:00:34
11.05
11.10
11.10
-0.10
6
726
09:00:34
11.05
11.10
11.10
-0.10
1
720
09:00:32
11.05
11.10
11.10
-0.10
1
719
09:00:30
11.05
11.10
11.10
-0.10
4
718
09:00:29
11.05
11.10
11.10
-0.10
1
714
09:00:27
11.10
11.15
11.10
-0.10
4
713
09:00:27
11.10
11.15
11.15
-0.05
1
709
09:00:26
11.10
11.15
11.15
-0.05
1
708
09:00:25
11.10
11.15
11.15
-0.05
1
707
09:00:24
11.10
11.15
11.15
-0.05
7
706
09:00:22
11.10
11.15
11.15
-0.05
2
699
09:00:21
11.10
11.15
11.15
-0.05
1
697
09:00:21
11.10
11.15
11.15
-0.05
1
696
09:00:20
11.05
11.15
11.15
-0.05
1
695
09:00:20
11.05
11.15
11.15
-0.05
4
694
09:00:19
11.05
11.15
11.15
-0.05
2
690
09:00:19
11.10
11.15
11.10
-0.10
1
688
09:00:19
11.10
11.15
11.10
-0.10
1
687
09:00:14
11.05
11.15
11.15
-0.05
2
686
09:00:13
11.05
11.15
11.15
-0.05
2
684
09:00:12
11.05
11.10
11.10
-0.10
1
682
09:00:12
11.10
11.15
11.10
-0.10
1
681
09:00:08
11.05
11.15
11.15
-0.05
10
680
09:00:08
11.00
11.10
11.10
-0.10
1
670
09:00:05
10.95
11.00
11.00
-0.20
5
669
09:00:05
10.95
11.00
11.00
-0.20
1
664
09:00:05
11.05
11.15
11.00
-0.20
42
663
09:00:05
11.05
11.15
11.05
-0.15
2
621
09:00:04
11.10
11.15
11.05
-0.15
1
619
09:00:04
11.10
11.15
11.10
-0.10
10
618
09:00:04
11.10
11.15
11.10
-0.10
1
608
09:00:04
11.10
11.15
11.15
-0.05
1
607
09:00:04
--
--
11.10
-0.10
606
606
其他人也逛...
PS5 Pro 遊戲主機 - PlayStation 5 Pro
PChome 購物儲值1, 000元
PChome 購物儲值2, 000元
MyCard 2000點虛擬點數卡
2024 Apple iPad Air 11吋 128G WiFi
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 16 Pro Max (256G)
MyCard 10000點虛擬點數卡
PChome 購物儲值10, 000元
Google TV Streamer (4K)
【HERAN 禾聯】16吋智能觸控 變頻DC風扇 (HDF-16CS510)
Apple iPhone 16 Plus (128G)
Apple iPhone 16 Pro (512G)
Apple iPhone 16 (256G)
【ECOVACS 科沃斯】DEEBOT T10 OMNI全能旗艦掃地機器人(自動集塵&回洗拖布/熱風烘乾/內建語音助手)
個股名稱
【歐股盤後】收跌☆
鴻呈看好明年營運動能 掛牌首日...
熱門討論股
台股人氣ETF
熱門概念股
鴻海
台積電
萬海
廣達
陽明
廣達
晟銘電
緯創
訊舟
盟立
網家
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
降息概念股
股市新聞
2024除權息
最近查詢
我的自選股
價量排行
即時重大訊息
‧
統一發票7-8月中獎清冊 foodpan...
‧
葉力誠：無論電價如何變動 英業...
‧
台積電ADR30日下跌4.30美元跌幅...
更多
加密貨幣
比特幣
BTC
63975.99
-1,658.67
-2.53%
以太幣
ETH
2642.98
-16.31
-0.61%
瑞波幣
XRP
0.628357
-0.01
-2.12%
比特幣現金
BCH
345.06
-7.80
-2.21%
萊特幣
LTC
68.22
-1.09
-1.58%
卡達幣
ADA
0.383950
-0.01
-3.43%
波場幣
TRX
0.156687
0.00
0.14%
恆星幣
XLM
0.100267
0.00
-1.41%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
