綠 電  (8440) 上櫃

47.35 ▼-0.15 -0.32% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 141 47.35 2 47.45 1 48.00 48.00 47.20 47.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:59:4947.3547.4547.35-0.152143
10:56:2547.3547.4547.35-0.151141
10:49:0147.3547.4547.35-0.151140
10:45:5647.3047.3547.35-0.151139
10:41:3247.3047.5047.55+0.054138
10:41:3247.3047.5047.5002134
10:38:5047.3547.5047.35-0.151132
10:38:4147.3547.5047.5001131
10:35:1547.5047.6047.5002130
10:34:3747.5047.6047.60+0.101128
10:33:5247.5547.6047.55+0.051127
10:32:4947.5047.6047.60+0.101126
10:32:4947.3547.4547.5006125
10:32:4947.3547.4547.45-0.051119
10:32:2147.3547.4047.35-0.151118
10:28:2047.3547.4547.35-0.153117
10:28:2047.3547.4047.35-0.151114
10:26:1447.2547.3547.35-0.153113
10:21:0147.2547.3547.25-0.252110
10:18:2647.2047.3547.20-0.301108
10:13:1047.2047.3547.20-0.302107
10:12:3747.2047.3547.20-0.301105
10:08:5547.2047.3547.20-0.301104
10:06:2847.3047.3547.25-0.254103
10:06:2847.3047.3547.30-0.20199
10:06:1347.3047.3547.30-0.20198
10:04:2347.3047.3547.30-0.20197
10:01:2747.3047.3547.30-0.20196
09:57:1447.3047.3547.30-0.20295
09:56:3247.3547.5047.35-0.15193
09:55:5547.3547.5047.35-0.15192
09:55:0347.4047.6047.35-0.15491
09:55:0347.4047.6047.40-0.10187
09:54:1247.5047.6047.500186
09:53:1247.5047.6047.500285
09:52:4247.4047.5047.500183
09:52:4247.4047.5047.500282
09:51:5447.4047.4547.45-0.05180
09:47:4247.3047.3547.35-0.15179
09:47:2647.3047.3547.35-0.15278
09:44:4447.2547.3047.30-0.20176
09:38:1447.2047.3547.20-0.30175
09:35:3247.2047.3547.20-0.30174
09:35:1847.2547.3547.20-0.30173
09:35:1847.2547.3547.25-0.25172
09:33:5647.2047.3547.35-0.15171
09:33:2947.2047.3547.20-0.30170
09:31:4747.2047.2547.25-0.25169
09:31:1147.2547.3047.25-0.25168
09:31:1147.2547.3047.30-0.20167
09:30:1347.3047.4047.30-0.20466
09:28:3547.3047.4047.30-0.20162
09:28:2947.3047.4047.30-0.20161
09:28:1847.3547.4547.35-0.15360
09:28:1847.4047.4547.40-0.10157
09:27:3247.4047.4547.45-0.05156
09:21:4147.5047.7547.500155
09:21:4147.5047.7547.500354
09:19:1847.4547.5047.500151
09:18:5247.5047.6047.500150
09:17:4247.6047.7547.60+0.10149
09:14:4647.6047.8047.60+0.10348
09:13:2047.6047.8047.60+0.10145
09:12:5947.6047.8047.60+0.10144
09:10:1147.6047.7547.60+0.10343
09:10:1147.6047.8047.60+0.10140
09:10:1147.6547.8047.65+0.15239
09:09:2747.6547.8047.65+0.15137
09:09:0247.6047.8047.60+0.10536
09:06:2947.6047.8047.60+0.10131
09:05:0947.6547.8047.60+0.10130
09:05:0947.6547.8047.65+0.15129
09:04:3947.6547.8047.65+0.15128
09:04:1047.6047.8047.60+0.10127
09:03:5747.6547.8047.65+0.15126
09:03:5747.6547.8047.65+0.15125
09:02:5747.8047.9547.80+0.30124
09:02:5747.8047.9547.80+0.30123
09:02:4847.9048.0047.90+0.40222
09:02:0247.9548.0047.95+0.45120
09:02:0247.9548.0047.95+0.45119
09:01:3247.9548.0047.95+0.45118
09:01:1747.9047.9547.95+0.45117
09:01:0347.9548.0047.95+0.45116
09:00:4247.9548.0047.95+0.45115
09:00:3147.9548.0047.90+0.40114
09:00:3147.9548.0047.95+0.45213
09:00:10----48.00+0.501111
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。