華 研  (8446) 文化創意業 上櫃

117.00 ▼-0.50 -0.43% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 144 117.00 3 117.50 11 117.50 118.00 116.50 117.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00117.00117.50117.00-0.505144
13:24:47117.00117.50117.00-0.5020139
13:24:32117.00117.50117.00-0.502119
13:24:16117.00117.50117.00-0.502117
13:23:49116.50117.00117.00-0.502115
13:14:42116.50117.00116.50-1.002113
13:13:37116.50117.00116.50-1.002111
13:12:58116.50117.00116.50-1.001109
13:08:41117.00117.50117.00-0.502108
13:07:55117.00117.50117.00-0.501106
13:05:12116.50117.00117.00-0.501105
12:49:18117.00117.50117.00-0.508104
12:49:18117.00117.50117.00-0.50296
12:45:12117.00117.50117.00-0.50194
12:40:08117.00117.50117.00-0.50293
12:37:32117.00117.50117.00-0.50291
12:21:53117.00117.50117.500189
11:58:29117.50118.00117.500188
11:53:14117.50118.00117.500687
11:49:34117.00117.50117.500381
11:42:32117.00117.50117.500278
11:42:00117.00117.50117.500376
11:39:49117.00117.50117.500173
11:39:03117.00117.50117.00-0.50172
11:36:49116.50117.00117.00-0.50171
11:33:35116.50117.00117.00-0.50170
11:29:24116.50117.00117.00-0.50169
11:24:56116.50117.00117.00-0.50168
11:23:43116.50117.00117.00-0.50167
11:21:43116.50117.00117.00-0.50166
11:21:25116.50117.00117.00-0.50165
11:21:18116.50117.00117.00-0.50164
11:14:11116.50117.00116.50-1.00163
11:10:17117.00117.50117.00-0.50762
11:10:17117.00117.50117.00-0.50355
10:59:14117.00117.50117.00-0.50152
10:57:03117.00117.50117.00-0.50151
10:50:58117.00117.50117.500150
10:42:01117.00117.50117.500149
10:39:33117.50118.00117.500448
10:36:21117.50118.00117.500144
10:12:13117.50118.00117.500243
09:59:55117.50118.00117.500141
09:35:36117.50118.00117.500140
09:19:08117.00118.00118.00+0.50139
09:12:04117.00117.50117.500138
09:10:33117.00117.50117.500237
09:10:04116.50117.50116.50-1.00235
09:08:50116.50117.00117.00-0.50133
09:08:16116.50118.00116.50-1.001332
09:07:24117.00118.50117.00-0.50619
09:07:16117.00118.50117.00-0.501113
09:00:10----117.50022
 
加密貨幣
比特幣BTC 98208.70 3,524.35 3.72%
以太幣ETH 3452.25 36.51 1.07%
瑞波幣XRP 2.27 0.01 0.56%
比特幣現金BCH 459.90 -0.39 -0.09%
萊特幣LTC 107.88 1.34 1.26%
卡達幣ADA 0.909204 -0.02 -1.63%
波場幣TRX 0.256405 0.00 1.69%
恆星幣XLM 0.380902 0.01 2.97%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。