富邦媒  (8454) 上市 富邦集團

353.00 ▼-3.00 -0.84% 0.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 171 353.00 2 355.50 2 356.00 358.00 352.50 356.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00353.00355.50353.00-3.0010171
13:24:05353.00354.00354.00-2.001161
13:23:47353.50354.00353.50-2.501160
13:23:46353.50354.00353.50-2.501159
13:22:34353.00354.50354.50-1.501158
13:21:21353.00353.50353.50-2.502157
13:21:09353.50354.50353.50-2.501155
13:19:11353.50354.50354.50-1.501154
13:18:46353.50354.50354.50-1.501153
13:18:43353.50354.50353.50-2.501152
13:17:34353.50355.00355.00-1.001151
13:16:59353.50355.00355.00-1.001150
13:16:38354.00355.00354.00-2.001149
13:15:58354.00355.00354.00-2.001148
13:14:34354.00354.50354.50-1.501147
13:14:19354.00354.50354.50-1.501146
13:12:09354.50355.00354.50-1.501145
13:11:39354.00355.00355.00-1.001144
13:10:52353.50354.00354.00-2.001143
13:10:27353.50355.00355.00-1.001142
13:08:34353.50355.00355.00-1.001141
13:05:58353.00353.50353.50-2.501140
13:05:46353.50354.00353.50-2.506139
13:05:39353.50355.00355.00-1.001133
13:05:28353.50355.00355.00-1.001132
13:03:43353.50355.00353.50-2.501131
13:03:09353.50355.00355.00-1.001130
13:02:19353.50355.00355.00-1.001129
13:01:04353.50355.00355.00-1.001128
12:59:14353.50355.50353.50-2.501127
12:58:52353.00355.50355.50-0.501126
12:58:52353.00353.50353.50-2.501125
12:54:45352.50353.00353.00-3.001124
12:54:30352.50353.00353.00-3.001123
12:54:03352.50353.50352.50-3.501122
12:53:50352.00352.50352.50-3.501121
12:53:42352.50353.50352.50-3.503120
12:53:42352.50353.00353.00-3.002117
12:53:42352.50353.00353.00-3.001115
12:53:42352.50353.00353.00-3.007114
12:53:42352.50353.00353.00-3.001107
12:53:06352.50353.00352.50-3.501106
12:52:29352.50353.00352.50-3.501105
12:48:58352.50353.00352.50-3.501104
12:46:24353.00353.50353.00-3.002103
12:46:24353.00353.50353.00-3.0010101
12:45:55353.00353.50353.50-2.50191
12:42:42353.50354.00353.50-2.50190
12:41:41353.00353.50353.50-2.50189
12:39:11353.00353.50353.50-2.50188
12:36:59353.00353.50353.50-2.50187
12:31:04353.00354.00353.00-3.00186
12:30:04353.00353.50353.50-2.50185
12:30:02353.00353.50353.50-2.50184
12:29:42353.00353.50353.50-2.50183
12:27:11353.50354.00353.50-2.50182
12:27:08353.50354.00353.50-2.50181
12:18:22353.50354.00353.50-2.50180
12:17:15354.00354.50354.00-2.00579
12:12:20354.00355.00355.00-1.00174
12:03:30354.00355.00355.00-1.00173
11:58:49354.00355.00355.00-1.00172
11:58:29354.00354.50354.50-1.50371
11:50:27353.50354.00354.00-2.00168
11:40:04353.50354.00354.00-2.00167
11:36:36353.50354.00354.00-2.00166
11:33:40354.00354.50354.00-2.00265
11:33:40354.00354.50354.00-2.00163
11:24:07354.00354.50354.00-2.00162
11:23:27354.00354.50354.00-2.00261
11:19:02354.50355.50354.50-1.50259
11:19:02354.50355.50355.50-0.50157
11:19:02354.50355.50354.50-1.50156
11:16:04354.50355.50354.50-1.50255
11:13:26354.50355.50355.50-0.50153
11:09:55354.50355.50355.50-0.50152
10:45:41354.50355.00355.00-1.00151
10:40:59355.00356.00355.00-1.00350
10:40:59355.00356.00355.00-1.00147
10:40:58355.50356.00355.50-0.50146
10:26:48355.50356.00355.50-0.50145
10:26:20355.00355.50355.50-0.50144
10:08:43355.50356.00355.50-0.50243
10:05:57355.50356.50355.50-0.50141
10:04:01355.50356.50355.50-0.50140
09:51:03355.00355.50355.50-0.50139
09:44:25356.00356.50356.000138
09:36:53356.00357.00356.000137
09:36:22356.00357.00356.000336
09:36:22356.00357.00356.000133
09:30:05356.00357.00356.000132
09:29:00356.00356.50356.50+0.50131
09:27:33356.00356.50356.000130
09:25:28356.50357.00356.50+0.50129
09:25:20356.50357.00356.50+0.50128
09:21:44356.50357.00357.00+1.00127
09:19:31357.00357.50357.00+1.00226
09:19:03357.00357.50357.00+1.00124
09:18:09357.00357.50357.00+1.00123
09:16:57356.50357.00357.00+1.00222
09:16:49357.00357.50357.00+1.00120
09:14:57356.50357.00357.00+1.00119
09:13:27357.00358.00357.00+1.00218
09:10:36356.50357.00357.00+1.00116
09:10:31357.00357.50357.00+1.00215
09:05:57357.50358.00357.50+1.50113
09:05:10356.00358.00358.00+2.00212
09:04:00356.50358.50356.50+0.50110
09:03:51356.00358.00358.00+2.0049
09:00:11----356.00055
 
加密貨幣
比特幣BTC 98222.08 3,537.73 3.74%
以太幣ETH 3491.86 76.12 2.23%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 465.91 5.62 1.22%
萊特幣LTC 108.51 1.97 1.85%
卡達幣ADA 0.926300 0.00 0.22%
波場幣TRX 0.256657 0.00 1.79%
恆星幣XLM 0.390090 0.02 5.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。