漲幅排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌幅排行：1 中　福 37.35 -4.102 新　建 19.30 -1.403 聯　發 12.90 -0.85

漲停排行：1 陞　泰 31.90 +2.902 隴　華 75.20 +6.803 江　申 66.90 +6.00

跌停排行：1 中　福 37.35 -4.10

最新超預期對等關稅震撼全球電子代工大廠影響一次看熱門美祭對等關稅專家：直接拖累中國經濟成長

更新報價

國　統 (8936) 其他上櫃

53.60 ▲－－－－ 1.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	2,405	53.50	26	53.60	12	53.40	53.60	52.30	53.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.50	53.60	53.60	0	5	2405
13:30:00	53.50	53.60	53.60	0	124	2400
13:24:16	53.40	53.50	53.30	-0.30	3	2276
13:24:16	53.40	53.50	53.40	-0.20	6	2273
13:24:15	53.40	53.50	53.50	-0.10	2	2267
13:24:06	53.40	53.50	53.50	-0.10	1	2265
13:24:05	53.50	53.60	53.50	-0.10	1	2264
13:23:47	53.40	53.50	53.50	-0.10	1	2263
13:23:40	53.40	53.60	53.60	0	2	2262
13:23:35	53.40	53.50	53.50	-0.10	4	2260
13:23:16	53.30	53.50	53.50	-0.10	30	2256
13:23:09	53.40	53.50	53.40	-0.20	2	2226
13:23:05	53.40	53.50	53.40	-0.20	2	2224
13:22:51	53.40	53.50	53.40	-0.20	1	2222
13:22:48	53.30	53.40	53.40	-0.20	1	2221
13:22:48	53.40	53.50	53.40	-0.20	4	2220
13:22:11	53.40	53.50	53.40	-0.20	1	2216
13:22:01	53.40	53.50	53.50	-0.10	2	2215
13:21:57	53.30	53.40	53.50	-0.10	4	2213
13:21:57	53.30	53.40	53.40	-0.20	6	2209
13:21:30	53.30	53.40	53.40	-0.20	20	2203
13:21:19	53.30	53.40	53.30	-0.30	1	2183
13:21:18	53.30	53.40	53.30	-0.30	1	2182
13:20:56	53.30	53.40	53.30	-0.30	3	2181
13:20:22	53.30	53.40	53.30	-0.30	3	2178
13:20:08	53.20	53.30	53.30	-0.30	2	2175
13:20:04	53.20	53.30	53.30	-0.30	1	2173
13:19:18	53.20	53.30	53.20	-0.40	2	2172
13:19:00	53.20	53.30	53.30	-0.30	1	2170
13:18:13	53.20	53.30	53.30	-0.30	2	2169
13:17:28	53.30	53.40	53.30	-0.30	2	2167
13:17:28	53.30	53.40	53.30	-0.30	1	2165
13:17:06	53.30	53.40	53.30	-0.30	1	2164
13:17:01	53.30	53.40	53.30	-0.30	2	2163
13:16:52	53.20	53.30	53.30	-0.30	1	2161
13:16:26	53.20	53.30	53.30	-0.30	1	2160
13:15:57	53.30	53.40	53.30	-0.30	2	2159
13:15:55	53.30	53.40	53.30	-0.30	2	2157
13:15:52	53.30	53.40	53.30	-0.30	1	2155
13:15:29	53.30	53.40	53.30	-0.30	1	2154
13:15:12	53.30	53.40	53.30	-0.30	1	2153
13:14:28	53.20	53.30	53.30	-0.30	4	2152
13:14:26	53.20	53.30	53.20	-0.40	1	2148
13:14:15	53.20	53.30	53.30	-0.30	1	2147
13:12:59	53.20	53.30	53.30	-0.30	1	2146
13:12:58	53.30	53.40	53.30	-0.30	1	2145
13:12:21	53.20	53.30	53.30	-0.30	1	2144
13:12:21	53.30	53.40	53.30	-0.30	2	2143
13:12:05	53.30	53.40	53.30	-0.30	3	2141
13:11:10	53.30	53.40	53.40	-0.20	1	2138
13:10:25	53.30	53.40	53.40	-0.20	5	2137
13:10:25	53.30	53.40	53.30	-0.30	1	2132
13:10:08	53.20	53.40	53.20	-0.40	1	2131
13:10:06	53.30	53.40	53.30	-0.30	2	2130
13:10:06	53.30	53.40	53.30	-0.30	1	2128
13:09:39	53.30	53.40	53.30	-0.30	1	2127
13:08:51	53.30	53.40	53.30	-0.30	2	2126
13:08:51	53.20	53.30	53.30	-0.30	1	2124
13:08:51	53.20	53.30	53.30	-0.30	1	2123
13:08:51	53.30	53.40	53.30	-0.30	1	2122
13:08:46	53.30	53.40	53.30	-0.30	2	2121
13:08:42	53.30	53.40	53.30	-0.30	9	2119
13:08:11	53.30	53.40	53.30	-0.30	1	2110
13:06:28	53.30	53.40	53.30	-0.30	1	2109
13:06:14	53.30	53.40	53.30	-0.30	1	2108
13:05:57	53.30	53.40	53.40	-0.20	1	2107
13:05:12	53.30	53.40	53.40	-0.20	1	2106
13:05:09	53.30	53.40	53.30	-0.30	2	2105
13:03:41	53.30	53.40	53.40	-0.20	1	2103
13:03:28	53.20	53.30	53.30	-0.30	2	2102
13:03:28	53.20	53.30	53.30	-0.30	1	2100
13:03:03	53.20	53.30	53.30	-0.30	1	2099
13:02:38	53.20	53.30	53.30	-0.30	1	2098
13:02:17	53.20	53.30	53.30	-0.30	1	2097
13:02:03	53.20	53.30	53.30	-0.30	2	2096
13:00:02	53.20	53.30	53.30	-0.30	1	2094
12:59:45	53.20	53.30	53.30	-0.30	2	2093
12:57:12	53.20	53.30	53.30	-0.30	1	2091
12:57:12	53.20	53.30	53.30	-0.30	13	2090
12:54:56	53.30	53.40	53.30	-0.30	6	2077
12:54:34	53.30	53.40	53.30	-0.30	1	2071
12:54:21	53.30	53.40	53.30	-0.30	4	2070
12:51:55	53.30	53.40	53.40	-0.20	1	2066
12:51:38	53.30	53.40	53.30	-0.30	3	2065
12:50:50	53.30	53.40	53.30	-0.30	1	2062
12:48:43	53.20	53.30	53.30	-0.30	1	2061
12:47:43	53.20	53.30	53.30	-0.30	2	2060
12:47:43	53.10	53.20	53.20	-0.40	2	2058
12:47:43	53.10	53.30	53.30	-0.30	6	2056
12:47:43	53.10	53.20	53.20	-0.40	20	2050
12:46:08	53.10	53.20	53.10	-0.50	1	2030
12:45:56	53.10	53.20	53.10	-0.50	1	2029
12:43:49	53.10	53.20	53.20	-0.40	1	2028
12:42:38	53.10	53.20	53.10	-0.50	1	2027
12:41:56	53.00	53.10	53.10	-0.50	1	2026
12:40:39	53.10	53.20	53.10	-0.50	1	2025
12:40:04	53.10	53.20	53.10	-0.50	6	2024
12:37:58	53.10	53.20	53.10	-0.50	1	2018
12:36:57	53.10	53.20	53.10	-0.50	3	2017
12:34:27	53.10	53.30	53.10	-0.50	7	2014
12:33:42	53.10	53.30	53.10	-0.50	1	2007
12:31:43	53.10	53.20	53.20	-0.40	3	2006
12:30:56	53.20	53.30	53.20	-0.40	3	2003
12:30:41	53.20	53.30	53.30	-0.30	1	2000
12:29:52	53.20	53.30	53.20	-0.40	1	1999
12:26:04	53.20	53.40	53.20	-0.40	1	1998
12:25:36	53.30	53.40	53.30	-0.30	2	1997
12:25:28	53.30	53.40	53.30	-0.30	1	1995
12:25:07	53.30	53.40	53.40	-0.20	1	1994
12:24:17	53.30	53.40	53.30	-0.30	1	1993
12:22:22	53.20	53.40	53.40	-0.20	5	1992
12:21:08	53.20	53.30	53.30	-0.30	1	1987
12:20:29	53.20	53.30	53.30	-0.30	1	1986
12:20:22	53.20	53.30	53.30	-0.30	1	1985
12:18:09	53.10	53.30	53.30	-0.30	19	1984
12:18:09	53.10	53.30	53.30	-0.30	1	1965
12:16:27	53.10	53.20	53.20	-0.40	7	1964
12:16:27	53.10	53.20	53.20	-0.40	1	1957
12:06:40	53.10	53.20	53.20	-0.40	1	1956
12:05:21	53.10	53.20	53.20	-0.40	1	1955
12:01:25	53.20	53.30	53.20	-0.40	1	1954
11:59:28	53.10	53.20	53.20	-0.40	3	1953
11:59:27	53.10	53.20	53.20	-0.40	2	1950
11:59:27	53.10	53.20	53.20	-0.40	6	1948
11:59:26	53.10	53.20	53.20	-0.40	2	1942
11:59:19	53.00	53.10	53.10	-0.50	10	1940
11:59:18	53.00	53.10	53.10	-0.50	18	1930
11:59:18	53.00	53.10	53.10	-0.50	1	1912
11:55:09	53.00	53.10	53.00	-0.60	2	1911
11:54:03	53.00	53.10	53.00	-0.60	10	1909
11:49:07	53.00	53.10	53.00	-0.60	1	1899
11:49:00	53.00	53.10	53.00	-0.60	8	1898
11:47:39	53.00	53.10	53.00	-0.60	2	1890
11:47:30	53.00	53.10	53.10	-0.50	1	1888
11:47:30	53.10	53.20	53.10	-0.50	5	1887
11:47:20	53.10	53.20	53.10	-0.50	3	1882
11:46:11	53.20	53.30	53.20	-0.40	25	1879
11:45:29	53.20	53.30	53.20	-0.40	1	1854
11:44:45	53.20	53.30	53.20	-0.40	1	1853
11:43:18	53.20	53.30	53.30	-0.30	2	1852
11:43:16	53.20	53.30	53.20	-0.40	1	1850
11:42:49	53.20	53.30	53.20	-0.40	1	1849
11:41:52	53.20	53.30	53.30	-0.30	1	1848
11:39:14	53.30	53.40	53.30	-0.30	1	1847
11:39:06	53.30	53.40	53.30	-0.30	1	1846
11:38:17	53.30	53.40	53.30	-0.30	1	1845
11:37:58	53.30	53.40	53.30	-0.30	1	1844
11:36:51	53.20	53.30	53.30	-0.30	1	1843
11:36:51	53.20	53.30	53.30	-0.30	1	1842
11:36:44	53.30	53.40	53.30	-0.30	1	1841
11:36:14	53.20	53.30	53.30	-0.30	3	1840
11:36:10	53.20	53.30	53.30	-0.30	2	1837
11:34:15	53.30	53.40	53.30	-0.30	1	1835
11:34:07	53.20	53.40	53.40	-0.20	10	1834
11:33:13	53.20	53.40	53.40	-0.20	1	1824
11:32:44	53.20	53.40	53.40	-0.20	1	1823
11:31:42	53.40	53.50	53.40	-0.20	5	1822
11:31:38	53.40	53.50	53.40	-0.20	1	1817
11:31:26	53.40	53.50	53.50	-0.10	4	1816
11:31:20	53.30	53.40	53.40	-0.20	8	1812
11:31:18	53.30	53.40	53.40	-0.20	1	1804
11:30:27	53.20	53.30	53.30	-0.30	2	1803
11:30:27	53.10	53.30	53.30	-0.30	13	1801
11:30:27	53.10	53.20	53.20	-0.40	21	1788
11:29:40	53.10	53.20	53.10	-0.50	1	1767
11:28:50	53.00	53.20	53.20	-0.40	1	1766
11:27:06	53.00	53.10	53.10	-0.50	15	1765
11:25:26	53.00	53.10	53.00	-0.60	3	1750
11:24:41	53.00	53.10	53.10	-0.50	1	1747
11:24:26	53.00	53.10	53.10	-0.50	1	1746
11:23:01	53.00	53.10	53.10	-0.50	1	1745
11:22:54	53.00	53.10	53.00	-0.60	1	1744
11:20:52	53.00	53.10	53.00	-0.60	1	1743
11:20:16	53.00	53.10	53.10	-0.50	1	1742
11:20:15	53.00	53.10	53.00	-0.60	2	1741
11:15:15	52.90	53.00	53.00	-0.60	2	1739
11:15:15	53.00	53.10	53.00	-0.60	1	1737
11:09:32	52.90	53.00	53.00	-0.60	10	1736
11:07:44	52.90	53.00	53.00	-0.60	1	1726
11:07:18	53.00	53.10	53.00	-0.60	5	1725
11:06:21	52.80	53.00	53.00	-0.60	20	1720
11:06:04	52.80	53.00	52.80	-0.80	3	1700
11:05:01	52.90	53.00	52.90	-0.70	1	1697
11:04:59	52.90	53.00	52.80	-0.80	2	1696
11:04:59	52.90	53.00	52.90	-0.70	2	1694
11:04:56	52.80	52.90	52.90	-0.70	6	1692
11:04:56	52.90	53.00	52.90	-0.70	4	1686
11:03:53	52.90	53.00	52.90	-0.70	1	1682
11:03:40	52.90	53.00	52.90	-0.70	2	1681
11:03:40	52.90	53.00	52.90	-0.70	10	1679
11:02:31	52.90	53.00	52.90	-0.70	1	1669
11:02:08	52.90	53.00	52.90	-0.70	1	1668
10:59:20	52.80	53.00	53.00	-0.60	1	1667
10:57:42	52.80	52.90	52.90	-0.70	1	1666
10:57:17	52.90	53.00	52.90	-0.70	2	1665
10:57:17	52.90	53.00	52.90	-0.70	1	1663
10:56:53	52.80	52.90	52.90	-0.70	1	1662
10:56:53	52.80	52.90	52.90	-0.70	1	1661
10:56:02	52.90	53.00	52.90	-0.70	1	1660
10:55:30	52.80	53.00	53.00	-0.60	1	1659
10:55:25	52.90	53.00	52.90	-0.70	2	1658
10:55:25	52.90	53.00	52.90	-0.70	4	1656
10:55:25	52.90	53.00	52.90	-0.70	3	1652
10:52:55	52.90	53.00	53.00	-0.60	1	1649
10:50:16	52.90	53.00	53.00	-0.60	1	1648
10:48:11	52.90	53.10	53.10	-0.50	1	1647
10:47:53	52.90	53.10	53.10	-0.50	1	1646
10:47:40	52.90	53.00	53.10	-0.50	12	1645
10:47:40	52.90	53.00	53.00	-0.60	3	1633
10:45:53	52.90	53.00	53.00	-0.60	1	1630
10:42:39	52.90	53.00	53.00	-0.60	1	1629
10:42:02	53.00	53.10	53.00	-0.60	7	1628
10:41:30	53.00	53.10	53.00	-0.60	1	1621
10:39:42	53.00	53.10	53.00	-0.60	1	1620
10:37:03	53.00	53.10	53.00	-0.60	1	1619
10:36:36	53.00	53.10	53.10	-0.50	1	1618
10:35:39	53.00	53.10	53.10	-0.50	1	1617
10:35:03	53.00	53.10	53.10	-0.50	1	1616
10:34:11	53.00	53.10	53.10	-0.50	1	1615
10:34:03	53.00	53.10	53.10	-0.50	1	1614
10:33:26	53.00	53.10	53.10	-0.50	1	1613
10:32:45	53.00	53.10	53.10	-0.50	1	1612
10:32:12	53.00	53.10	53.10	-0.50	1	1611
10:31:23	53.00	53.10	53.10	-0.50	1	1610
10:30:59	53.00	53.10	53.10	-0.50	1	1609
10:30:28	53.00	53.10	53.10	-0.50	2	1608
10:30:00	53.00	53.10	53.10	-0.50	1	1606
10:28:53	53.00	53.10	53.10	-0.50	2	1605
10:28:45	53.00	53.10	53.10	-0.50	1	1603
10:28:21	53.00	53.10	53.10	-0.50	1	1602
10:27:40	53.00	53.10	53.10	-0.50	1	1601
10:27:08	52.90	53.00	53.00	-0.60	27	1600
10:26:51	52.90	53.00	53.00	-0.60	1	1573
10:26:47	52.90	53.00	53.00	-0.60	1	1572
10:26:18	52.80	53.00	53.00	-0.60	1	1571
10:25:15	52.80	52.90	52.90	-0.70	3	1570
10:24:32	52.80	52.90	52.90	-0.70	1	1567
10:24:31	52.70	52.80	52.80	-0.80	17	1566
10:24:09	52.70	52.80	52.80	-0.80	1	1549
10:23:58	52.70	52.80	52.70	-0.90	3	1548
10:23:16	52.60	52.70	52.70	-0.90	2	1545
10:21:53	52.70	52.80	52.70	-0.90	4	1543
10:20:37	52.60	52.70	52.70	-0.90	7	1539
10:20:37	52.70	52.80	52.70	-0.90	13	1532
10:20:24	52.70	52.80	52.80	-0.80	5	1519
10:19:50	52.70	52.80	52.80	-0.80	2	1514
10:19:19	52.70	52.80	52.80	-0.80	1	1512
10:16:19	52.70	52.80	52.70	-0.90	1	1511
10:15:51	52.60	52.70	52.70	-0.90	3	1510
10:15:49	52.60	52.70	52.70	-0.90	1	1507
10:15:49	52.60	52.70	52.70	-0.90	2	1506
10:15:38	52.60	52.70	52.70	-0.90	10	1504
10:15:20	52.60	52.70	52.60	-1.00	1	1494
10:13:54	52.60	52.70	52.60	-1.00	1	1493
10:13:42	52.60	52.70	52.60	-1.00	1	1492
10:13:21	52.60	52.70	52.60	-1.00	1	1491
10:13:03	52.60	52.70	52.60	-1.00	1	1490
10:12:57	52.60	52.70	52.60	-1.00	1	1489
10:12:57	52.50	52.60	52.60	-1.00	4	1488
10:12:55	52.50	52.60	52.60	-1.00	1	1484
10:12:55	52.60	52.70	52.60	-1.00	1	1483
10:12:54	52.50	52.60	52.60	-1.00	2	1482
10:12:46	52.50	52.60	52.60	-1.00	5	1480
10:12:44	52.60	52.70	52.60	-1.00	1	1475
10:12:44	52.50	52.60	52.60	-1.00	1	1474
10:12:44	52.50	52.60	52.60	-1.00	4	1473
10:12:37	52.60	52.70	52.60	-1.00	3	1469
10:12:37	52.60	52.70	52.60	-1.00	20	1466
10:12:27	52.60	52.70	52.70	-0.90	8	1446
10:11:59	52.60	52.70	52.70	-0.90	2	1438
10:11:32	52.60	52.70	52.70	-0.90	1	1436
10:11:28	52.60	52.70	52.70	-0.90	1	1435
10:11:25	52.60	52.70	52.70	-0.90	1	1434
10:11:25	52.60	52.70	52.70	-0.90	1	1433
10:11:21	52.60	52.70	52.70	-0.90	1	1432
10:11:05	52.60	52.70	52.70	-0.90	2	1431
10:10:56	52.60	52.70	52.70	-0.90	1	1429
10:10:46	52.60	52.70	52.70	-0.90	1	1428
10:10:46	52.60	52.70	52.60	-1.00	3	1427
10:10:40	52.60	52.70	52.60	-1.00	1	1424
10:10:10	52.60	52.70	52.60	-1.00	5	1423
10:09:47	52.70	52.80	52.60	-1.00	26	1418
10:09:47	52.70	52.80	52.70	-0.90	9	1392
10:09:24	52.70	52.80	52.70	-0.90	1	1383
10:09:21	52.70	52.80	52.70	-0.90	3	1382
10:09:15	52.70	52.90	52.70	-0.90	4	1379
10:09:00	52.80	52.90	52.80	-0.80	1	1375
10:08:34	52.80	52.90	52.80	-0.80	1	1374
10:08:31	52.70	52.80	52.80	-0.80	4	1373
10:07:49	52.80	52.90	52.80	-0.80	9	1369
10:07:49	52.80	52.90	52.80	-0.80	1	1360
10:07:11	52.90	53.00	52.90	-0.70	3	1359
10:06:36	52.90	53.00	52.90	-0.70	2	1356
10:06:35	52.90	53.00	52.90	-0.70	2	1354
10:06:16	52.90	53.00	52.90	-0.70	1	1352
10:05:19	53.00	53.10	53.00	-0.60	2	1351
10:05:04	53.00	53.20	53.00	-0.60	11	1349
10:03:49	53.00	53.10	53.10	-0.50	1	1338
10:02:58	53.10	53.20	53.10	-0.50	11	1337
10:02:17	53.10	53.20	53.20	-0.40	1	1326
10:02:06	53.10	53.20	53.20	-0.40	1	1325
10:01:52	53.10	53.20	53.20	-0.40	1	1324
10:00:59	53.10	53.20	53.20	-0.40	1	1323
09:59:38	53.10	53.20	53.20	-0.40	1	1322
09:59:15	53.00	53.10	53.10	-0.50	2	1321
09:59:15	53.00	53.10	53.10	-0.50	1	1319
09:58:52	53.00	53.10	53.10	-0.50	5	1318
09:58:35	53.00	53.10	53.00	-0.60	10	1313
09:57:17	53.00	53.10	53.00	-0.60	3	1303
09:57:01	53.00	53.10	53.10	-0.50	2	1300
09:56:03	53.10	53.20	53.10	-0.50	1	1298
09:55:46	53.00	53.20	53.00	-0.60	1	1297
09:54:47	53.00	53.10	53.10	-0.50	2	1296
09:54:39	53.00	53.10	53.00	-0.60	3	1294
09:54:36	53.00	53.10	53.10	-0.50	1	1291
09:53:53	53.00	53.10	53.10	-0.50	1	1290
09:53:46	53.00	53.10	53.10	-0.50	1	1289
09:53:30	53.00	53.10	53.10	-0.50	1	1288
09:53:30	53.00	53.10	53.10	-0.50	2	1287
09:53:05	53.00	53.10	53.10	-0.50	1	1285
09:52:52	53.00	53.10	53.10	-0.50	2	1284
09:52:52	53.10	53.20	53.10	-0.50	3	1282
09:52:04	53.00	53.10	53.10	-0.50	2	1279
09:52:04	53.00	53.10	53.10	-0.50	5	1277
09:52:00	53.00	53.10	53.10	-0.50	1	1272
09:51:22	53.00	53.10	53.10	-0.50	1	1271
09:50:50	53.00	53.10	53.00	-0.60	7	1270
09:50:21	53.00	53.10	53.10	-0.50	1	1263
09:50:21	53.10	53.20	53.10	-0.50	4	1262
09:49:57	53.00	53.10	53.10	-0.50	1	1258
09:49:57	53.00	53.10	53.10	-0.50	1	1257
09:49:57	53.10	53.20	53.10	-0.50	4	1256
09:49:52	53.10	53.20	53.10	-0.50	2	1252
09:49:42	53.10	53.20	53.10	-0.50	3	1250
09:47:39	53.10	53.20	53.20	-0.40	2	1247
09:47:13	53.10	53.20	53.20	-0.40	2	1245
09:47:08	53.10	53.20	53.20	-0.40	3	1243
09:47:07	53.20	53.30	53.20	-0.40	3	1240
09:47:00	53.20	53.30	53.20	-0.40	4	1237
09:45:33	53.20	53.30	53.30	-0.30	1	1233
09:44:47	53.20	53.30	53.30	-0.30	2	1232
09:44:44	53.20	53.30	53.30	-0.30	1	1230
09:44:04	53.20	53.30	53.30	-0.30	6	1229
09:44:04	53.30	53.40	53.30	-0.30	4	1223
09:42:49	53.30	53.40	53.30	-0.30	2	1219
09:42:43	53.30	53.40	53.30	-0.30	2	1217
09:41:59	53.40	53.50	53.40	-0.20	2	1215
09:41:57	53.40	53.50	53.50	-0.10	8	1213
09:41:40	53.40	53.50	53.40	-0.20	10	1205
09:41:02	53.50	53.60	53.50	-0.10	3	1195
09:41:02	53.50	53.60	53.50	-0.10	1	1192
09:40:58	53.40	53.50	53.50	-0.10	3	1191
09:40:56	53.40	53.50	53.50	-0.10	7	1188
09:40:56	53.50	53.60	53.50	-0.10	3	1181
09:40:30	53.50	53.60	53.50	-0.10	1	1178
09:40:27	53.50	53.60	53.50	-0.10	2	1177
09:40:23	53.50	53.60	53.50	-0.10	2	1175
09:40:18	53.50	53.60	53.60	0	2	1173
09:40:03	53.50	53.60	53.50	-0.10	1	1171
09:40:03	53.50	53.60	53.50	-0.10	4	1170
09:39:27	53.50	53.60	53.60	0	3	1166
09:39:01	53.60	53.70	53.60	0	1	1163
09:38:59	53.60	53.70	53.60	0	1	1162
09:38:50	53.60	53.70	53.60	0	1	1161
09:38:46	53.60	53.70	53.60	0	1	1160
09:38:45	53.60	53.70	53.60	0	1	1159
09:38:42	53.60	53.70	53.60	0	4	1158
09:38:16	53.50	53.60	53.60	0	1	1154
09:38:12	53.50	53.60	53.60	0	10	1153
09:38:00	53.50	53.60	53.60	0	5	1143
09:37:52	53.50	53.60	53.60	0	1	1138
09:37:40	53.50	53.60	53.60	0	1	1137
09:37:17	53.50	53.60	53.60	0	8	1136
09:37:09	53.50	53.60	53.60	0	3	1128
09:37:00	53.50	53.60	53.60	0	5	1125
09:36:39	53.50	53.60	53.60	0	1	1120
09:36:36	53.50	53.60	53.60	0	2	1119
09:36:35	53.40	53.50	53.50	-0.10	2	1117
09:36:35	53.40	53.50	53.50	-0.10	10	1115
09:36:32	53.40	53.50	53.50	-0.10	1	1105
09:36:27	53.40	53.50	53.40	-0.20	1	1104
09:36:16	53.40	53.50	53.40	-0.20	1	1103
09:36:02	53.40	53.50	53.40	-0.20	1	1102
09:35:54	53.40	53.50	53.40	-0.20	1	1101
09:35:13	53.40	53.50	53.40	-0.20	1	1100
09:35:03	53.30	53.40	53.40	-0.20	1	1099
09:34:48	53.30	53.40	53.40	-0.20	1	1098
09:34:24	53.40	53.50	53.40	-0.20	1	1097
09:34:23	53.30	53.40	53.40	-0.20	5	1096
09:34:23	53.30	53.40	53.40	-0.20	1	1091
09:34:23	53.40	53.50	53.40	-0.20	4	1090
09:34:20	53.40	53.50	53.40	-0.20	1	1086
09:34:17	53.40	53.50	53.40	-0.20	5	1085
09:34:12	53.40	53.50	53.40	-0.20	1	1080
09:33:53	53.40	53.50	53.40	-0.20	1	1079
09:33:52	53.40	53.50	53.50	-0.10	1	1078
09:33:51	53.40	53.50	53.50	-0.10	1	1077
09:33:51	53.40	53.50	53.50	-0.10	2	1076
09:33:43	53.30	53.40	53.40	-0.20	5	1074
09:33:13	53.30	53.40	53.30	-0.30	1	1069
09:32:55	53.30	53.40	53.20	-0.40	2	1068
09:32:55	53.30	53.40	53.30	-0.30	1	1066
09:32:48	53.20	53.30	53.30	-0.30	1	1065
09:32:41	53.20	53.40	53.20	-0.40	1	1064
09:32:22	53.20	53.30	53.30	-0.30	1	1063
09:32:20	53.20	53.30	53.30	-0.30	1	1062
09:32:13	53.20	53.40	53.20	-0.40	1	1061
09:32:12	53.10	53.30	53.30	-0.30	10	1060
09:32:02	53.10	53.20	53.20	-0.40	1	1050
09:31:52	53.10	53.20	53.20	-0.40	2	1049
09:31:52	53.10	53.20	53.20	-0.40	1	1047
09:31:51	53.20	53.30	53.20	-0.40	1	1046
09:31:17	53.20	53.30	53.20	-0.40	1	1045
09:31:09	53.10	53.20	53.20	-0.40	6	1044
09:31:01	53.10	53.20	53.10	-0.50	1	1038
09:31:00	53.00	53.10	53.10	-0.50	1	1037
09:30:35	53.20	53.30	53.20	-0.40	1	1036
09:30:32	53.20	53.30	53.20	-0.40	2	1035
09:30:28	53.20	53.30	53.20	-0.40	1	1033
09:30:21	53.20	53.30	53.20	-0.40	3	1032
09:30:21	53.10	53.20	53.20	-0.40	11	1029
09:30:21	53.00	53.10	53.10	-0.50	12	1018
09:30:05	52.90	53.00	53.00	-0.60	11	1006
09:30:05	52.90	53.00	53.00	-0.60	1	995
09:29:09	52.80	52.90	52.90	-0.70	1	994
09:28:13	52.80	52.90	52.90	-0.70	7	993
09:27:44	52.80	52.90	52.90	-0.70	1	986
09:27:37	52.80	52.90	52.80	-0.80	1	985
09:26:58	52.80	52.90	52.80	-0.80	4	984
09:26:45	52.80	52.90	52.80	-0.80	2	980
09:26:38	52.80	52.90	52.80	-0.80	5	978
09:25:32	52.80	52.90	52.90	-0.70	1	973
09:25:00	52.80	52.90	52.90	-0.70	1	972
09:24:36	52.80	52.90	52.90	-0.70	1	971
09:24:17	52.90	53.00	52.90	-0.70	1	970
09:24:14	52.80	52.90	52.90	-0.70	1	969
09:24:11	52.90	53.00	52.90	-0.70	1	968
09:24:02	52.90	53.00	52.90	-0.70	1	967
09:23:59	52.90	53.00	52.90	-0.70	1	966
09:23:47	52.80	52.90	52.90	-0.70	1	965
09:23:39	52.80	52.90	52.90	-0.70	1	964
09:23:35	52.80	52.90	52.90	-0.70	1	963
09:23:29	52.80	52.90	52.90	-0.70	1	962
09:22:22	52.80	52.90	52.90	-0.70	1	961
09:22:11	52.80	52.90	52.90	-0.70	2	960
09:22:06	52.80	52.90	52.90	-0.70	1	958
09:21:36	52.80	52.90	52.90	-0.70	4	957
09:20:18	52.70	52.80	52.80	-0.80	1	953
09:20:12	52.70	52.80	52.80	-0.80	2	952
09:20:06	52.70	52.80	52.80	-0.80	1	950
09:20:01	52.70	52.80	52.70	-0.90	3	949
09:19:50	52.70	52.80	52.80	-0.80	5	946
09:19:33	52.70	52.80	52.70	-0.90	5	941
09:19:04	52.80	52.90	52.80	-0.80	1	936
09:18:51	52.70	52.90	52.90	-0.70	1	935
09:18:42	52.70	52.90	52.70	-0.90	1	934
09:18:42	52.70	52.90	52.70	-0.90	4	933
09:18:42	52.80	52.90	52.80	-0.80	1	929
09:18:35	52.70	52.80	52.80	-0.80	1	928
09:18:33	52.80	52.90	52.80	-0.80	1	927
09:18:30	52.80	52.90	52.80	-0.80	5	926
09:18:27	52.70	52.80	52.80	-0.80	2	921
09:18:26	52.70	52.80	52.70	-0.90	2	919
09:18:19	52.70	52.80	52.80	-0.80	2	917
09:18:19	52.70	52.80	52.80	-0.80	1	915
09:18:08	52.70	52.80	52.80	-0.80	3	914
09:17:31	52.70	52.80	52.80	-0.80	1	911
09:17:24	52.60	52.70	52.70	-0.90	1	910
09:17:23	52.60	52.70	52.70	-0.90	1	909
09:17:04	52.60	52.70	52.70	-0.90	5	908
09:16:45	52.50	52.70	52.50	-1.10	5	903
09:15:47	52.40	52.50	52.50	-1.10	1	898
09:15:47	52.40	52.50	52.50	-1.10	2	897
09:15:46	52.40	52.50	52.50	-1.10	1	895
09:15:18	52.40	52.50	52.50	-1.10	3	894
09:15:07	52.40	52.50	52.40	-1.20	2	891
09:14:52	52.40	52.50	52.50	-1.10	1	889
09:14:50	52.40	52.50	52.40	-1.20	1	888
09:14:35	52.40	52.50	52.40	-1.20	1	887
09:14:33	52.40	52.50	52.40	-1.20	1	886
09:14:33	52.30	52.40	52.40	-1.20	3	885
09:14:30	52.30	52.40	52.30	-1.30	3	882
09:14:25	52.30	52.40	52.40	-1.20	1	879
09:14:10	52.30	52.40	52.40	-1.20	2	878
09:14:05	52.30	52.40	52.30	-1.30	3	876
09:13:59	52.30	52.40	52.30	-1.30	1	873
09:13:59	52.30	52.40	52.40	-1.20	1	872
09:13:53	52.30	52.40	52.40	-1.20	1	871
09:13:47	52.40	52.50	52.40	-1.20	1	870
09:13:46	52.30	52.40	52.40	-1.20	1	869
09:13:42	52.30	52.40	52.40	-1.20	1	868
09:13:41	52.30	52.40	52.40	-1.20	1	867
09:13:37	52.30	52.40	52.40	-1.20	1	866
09:13:36	52.30	52.40	52.40	-1.20	1	865
09:13:18	52.30	52.40	52.40	-1.20	1	864
09:13:08	52.40	52.50	52.40	-1.20	31	863
09:13:07	52.40	52.50	52.50	-1.10	1	832
09:12:59	52.50	52.60	52.50	-1.10	1	831
09:12:55	52.50	52.60	52.50	-1.10	1	830
09:12:52	52.50	52.60	52.50	-1.10	1	829
09:12:26	52.50	52.60	52.50	-1.10	2	828
09:12:21	52.50	52.60	52.50	-1.10	1	826
09:12:19	52.50	52.60	52.50	-1.10	2	825
09:12:19	52.50	52.60	52.50	-1.10	1	823
09:12:18	52.40	52.50	52.50	-1.10	1	822
09:12:17	52.40	52.50	52.50	-1.10	1	821
09:12:16	52.50	52.60	52.50	-1.10	1	820
09:12:06	52.50	52.60	52.50	-1.10	1	819
09:12:05	52.50	52.60	52.50	-1.10	2	818
09:12:04	52.40	52.50	52.50	-1.10	1	816
09:12:01	52.40	52.50	52.50	-1.10	2	815
09:12:01	52.40	52.50	52.50	-1.10	3	813
09:11:50	52.50	52.60	52.50	-1.10	1	810
09:11:33	52.50	52.60	52.50	-1.10	2	809
09:11:33	52.40	52.50	52.50	-1.10	1	807
09:11:26	52.40	52.50	52.50	-1.10	1	806
09:11:24	52.40	52.50	52.40	-1.20	1	805
09:11:15	52.50	52.60	52.50	-1.10	1	804
09:11:11	52.50	52.70	52.50	-1.10	6	803
09:11:11	52.60	52.70	52.60	-1.00	1	797
09:11:09	52.50	52.60	52.60	-1.00	1	796
09:11:08	52.60	52.80	52.60	-1.00	3	795
09:11:08	52.50	52.60	52.60	-1.00	1	792
09:11:00	52.50	52.60	52.60	-1.00	5	791
09:10:58	52.50	52.60	52.50	-1.10	1	786
09:10:51	52.40	52.50	52.50	-1.10	1	785
09:10:46	52.50	52.60	52.50	-1.10	1	784
09:10:44	52.50	52.60	52.40	-1.20	7	783
09:10:44	52.50	52.60	52.50	-1.10	3	776
09:10:28	52.40	52.50	52.50	-1.10	1	773
09:10:20	52.30	52.50	52.50	-1.10	1	772
09:10:20	52.40	52.50	52.40	-1.20	4	771
09:10:06	52.30	52.40	52.40	-1.20	3	767
09:10:05	52.30	52.40	52.40	-1.20	1	764
09:10:01	52.30	52.40	52.40	-1.20	1	763
09:10:01	52.40	52.50	52.40	-1.20	5	762
09:09:56	52.30	52.40	52.40	-1.20	1	757
09:09:56	52.40	52.50	52.40	-1.20	1	756
09:09:49	52.30	52.40	52.40	-1.20	1	755
09:09:45	52.30	52.40	52.40	-1.20	1	754
09:09:44	52.40	52.50	52.40	-1.20	8	753
09:09:42	52.40	52.50	52.40	-1.20	2	745
09:09:41	52.30	52.40	52.40	-1.20	1	743
09:09:35	52.30	52.40	52.40	-1.20	3	742
09:09:31	52.30	52.40	52.40	-1.20	5	739
09:09:23	52.30	52.40	52.30	-1.30	1	734
09:09:23	52.30	52.40	52.30	-1.30	2	733
09:09:20	52.30	52.40	52.30	-1.30	1	731
09:09:19	52.30	52.40	52.40	-1.20	1	730
09:09:18	52.30	52.40	52.40	-1.20	1	729
09:09:18	52.30	52.40	52.30	-1.30	10	728
09:09:17	52.30	52.40	52.40	-1.20	1	718
09:09:17	52.30	52.40	52.40	-1.20	1	717
09:09:16	52.40	52.50	52.40	-1.20	1	716
09:09:12	52.40	52.50	52.40	-1.20	1	715
09:09:12	52.40	52.50	52.40	-1.20	10	714
09:09:11	52.40	52.50	52.50	-1.10	1	704
09:09:08	52.40	52.50	52.40	-1.20	10	703
09:09:07	52.40	52.50	52.50	-1.10	5	693
09:08:58	52.40	52.50	52.40	-1.20	1	688
09:08:54	52.40	52.50	52.50	-1.10	1	687
09:08:54	52.40	52.50	52.40	-1.20	2	686
09:08:53	52.40	52.50	52.50	-1.10	1	684
09:08:49	52.40	52.50	52.50	-1.10	1	683
09:08:47	52.50	52.60	52.50	-1.10	1	682
09:08:46	52.50	52.60	52.50	-1.10	1	681
09:08:43	52.50	52.60	52.50	-1.10	2	680
09:08:43	52.50	52.60	52.50	-1.10	4	678
09:08:43	52.50	52.60	52.50	-1.10	49	674
09:08:40	52.50	52.60	52.60	-1.00	2	625
09:08:39	52.60	52.70	52.60	-1.00	11	623
09:08:33	52.50	52.70	52.50	-1.10	1	612
09:08:24	52.60	52.70	52.60	-1.00	3	611
09:08:24	52.60	52.70	52.60	-1.00	1	608
09:08:04	52.50	52.60	52.60	-1.00	3	607
09:08:01	52.60	52.70	52.60	-1.00	16	604
09:08:01	52.60	52.70	52.60	-1.00	3	588
09:08:01	52.60	52.70	52.60	-1.00	5	585
09:07:51	52.60	52.80	52.80	-0.80	1	580
09:07:50	52.70	52.90	52.70	-0.90	10	579
09:07:45	52.80	52.90	52.80	-0.80	1	569
09:07:45	52.80	52.90	52.80	-0.80	1	568
09:07:43	52.80	52.90	52.80	-0.80	1	567
09:07:41	52.80	53.00	52.80	-0.80	5	566
09:07:38	52.80	52.90	52.90	-0.70	1	561
09:07:23	52.70	52.80	52.80	-0.80	2	560
09:07:23	52.70	52.80	52.80	-0.80	1	558
09:07:23	52.70	52.80	52.80	-0.80	1	557
09:07:23	52.70	52.80	52.80	-0.80	1	556
09:07:09	52.70	52.80	52.80	-0.80	1	555
09:07:02	52.70	52.80	52.70	-0.90	1	554
09:06:53	52.70	52.80	52.70	-0.90	1	553
09:06:50	52.70	52.80	52.70	-0.90	1	552
09:06:50	52.70	52.80	52.70	-0.90	2	551
09:06:49	52.60	52.70	52.70	-0.90	1	549
09:06:36	52.70	52.80	52.70	-0.90	1	548
09:06:36	52.60	52.70	52.70	-0.90	1	547
09:06:29	52.60	52.80	52.60	-1.00	1	546
09:06:24	52.60	52.70	52.70	-0.90	1	545
09:06:20	52.60	52.80	52.60	-1.00	1	544
09:06:19	52.60	52.80	52.60	-1.00	1	543
09:06:18	52.60	52.80	52.60	-1.00	1	542
09:06:17	52.60	52.80	52.60	-1.00	1	541
09:06:16	52.60	52.80	52.60	-1.00	1	540
09:06:15	52.60	52.80	52.60	-1.00	1	539
09:06:15	52.60	52.80	52.60	-1.00	1	538
09:06:13	52.60	52.80	52.60	-1.00	1	537
09:06:13	52.70	52.80	52.70	-0.90	1	536
09:06:01	52.70	52.80	52.70	-0.90	4	535
09:06:01	52.60	52.80	52.60	-1.00	17	531
09:06:01	52.70	52.90	52.70	-0.90	1	514
09:06:00	52.60	52.70	52.80	-0.80	2	513
09:06:00	52.60	52.70	52.70	-0.90	8	511
09:05:55	52.60	52.70	52.60	-1.00	5	503
09:05:54	52.60	52.70	52.60	-1.00	2	498
09:05:53	52.60	52.70	52.70	-0.90	1	496
09:05:49	52.60	52.70	52.60	-1.00	3	495
09:05:25	52.50	52.70	52.70	-0.90	1	492
09:05:23	52.60	52.70	52.50	-1.10	10	491
09:05:23	52.60	52.70	52.60	-1.00	10	481
09:05:18	52.60	52.70	52.70	-0.90	2	471
09:05:16	52.60	52.70	52.60	-1.00	1	469
09:05:11	52.60	52.70	52.60	-1.00	2	468
09:05:00	52.50	52.60	52.60	-1.00	10	466
09:05:00	52.50	52.60	52.60	-1.00	8	456
09:04:52	52.60	52.70	52.60	-1.00	36	448
09:04:47	52.70	52.80	52.70	-0.90	9	412
09:04:47	52.70	52.80	52.70	-0.90	1	403
09:04:46	52.70	52.80	52.80	-0.80	1	402
09:04:44	52.70	52.80	52.80	-0.80	1	401
09:04:44	52.70	52.80	52.70	-0.90	5	400
09:04:38	52.70	52.90	52.70	-0.90	3	395
09:04:38	52.70	52.90	52.70	-0.90	1	392
09:04:38	52.80	52.90	52.80	-0.80	11	391
09:04:38	52.80	52.90	52.80	-0.80	5	380
09:04:38	52.80	52.90	52.80	-0.80	7	375
09:04:31	52.80	52.90	52.90	-0.70	1	368
09:04:23	52.80	52.90	52.90	-0.70	1	367
09:04:22	52.80	52.90	52.90	-0.70	1	366
09:04:21	52.90	53.00	52.90	-0.70	8	365
09:04:18	52.90	53.00	52.90	-0.70	2	357
09:04:09	52.90	53.00	53.00	-0.60	1	355
09:04:05	52.90	53.00	53.00	-0.60	1	354
09:04:04	52.90	53.00	53.00	-0.60	1	353
09:03:57	52.90	53.00	53.00	-0.60	1	352
09:03:57	52.90	53.00	52.90	-0.70	1	351
09:03:55	52.90	53.00	53.00	-0.60	1	350
09:03:48	52.90	53.00	53.00	-0.60	1	349
09:03:44	52.90	53.00	52.90	-0.70	1	348
09:03:43	52.90	53.00	52.90	-0.70	5	347
09:03:43	52.90	53.00	52.90	-0.70	1	342
09:03:43	52.90	53.00	52.90	-0.70	3	341
09:03:43	52.90	53.00	53.00	-0.60	1	338
09:03:38	53.00	53.10	53.00	-0.60	100	337
09:03:38	53.00	53.20	53.00	-0.60	20	237
09:03:34	53.10	53.20	53.10	-0.50	2	217
09:03:33	53.10	53.20	53.10	-0.50	8	215
09:03:32	53.10	53.30	53.10	-0.50	12	207
09:03:32	53.20	53.30	53.20	-0.40	1	195
09:03:32	53.20	53.40	53.20	-0.40	10	194
09:03:32	53.20	53.40	53.20	-0.40	1	184
09:03:08	53.10	53.20	53.20	-0.40	1	183
09:03:08	53.10	53.20	53.20	-0.40	1	182
09:03:06	53.10	53.20	53.20	-0.40	1	181
09:03:04	53.10	53.20	53.20	-0.40	3	180
09:03:03	53.10	53.20	53.20	-0.40	2	177
09:02:56	53.10	53.20	53.20	-0.40	1	175
09:02:56	53.10	53.20	53.20	-0.40	1	174
09:02:42	53.00	53.10	53.10	-0.50	1	173
09:02:40	53.00	53.10	53.10	-0.50	3	172
09:02:39	53.00	53.10	53.10	-0.50	1	169
09:02:35	53.00	53.10	53.10	-0.50	1	168
09:02:33	53.00	53.10	53.10	-0.50	2	167
09:02:30	53.00	53.10	53.10	-0.50	1	165
09:02:28	53.00	53.10	53.10	-0.50	2	164
09:02:25	53.00	53.10	53.10	-0.50	1	162
09:02:22	53.00	53.10	53.10	-0.50	1	161
09:02:15	53.00	53.10	53.10	-0.50	2	160
09:02:06	53.00	53.10	53.00	-0.60	1	158
09:01:57	53.10	53.20	53.10	-0.50	79	157
09:01:56	53.10	53.30	53.30	-0.30	1	78
09:01:55	53.20	53.30	53.20	-0.40	6	77
09:01:44	53.20	53.30	53.30	-0.30	1	71
09:01:38	53.30	53.40	53.30	-0.30	1	70
09:01:38	53.30	53.40	53.30	-0.30	1	69
09:01:36	53.30	53.40	53.30	-0.30	2	68
09:01:31	53.30	53.40	53.30	-0.30	7	66
09:01:13	53.30	53.40	53.30	-0.30	1	59
09:00:12	53.40	53.60	53.20	-0.40	15	58
09:00:12	53.40	53.60	53.30	-0.30	11	43
09:00:12	53.40	53.60	53.40	-0.20	4	32
09:00:04	--	--	53.40	-0.20	28	28

　

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 5000點虛擬點數卡

羅技 M720 Triathlon 多工無線滑鼠

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 16 Plus (256G)

AMD Ryzen 7 9800X3D 8核/16緒處理器《4.7GHz/104M/120W/AM5》

Apple iPhone 16 Pro Max (256G)

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

SONY PS5 Pro數位主機(CFI-7022B01)+8K HDMI2.1傳輸線 2m黑

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 1000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

Apple iPhone 16 Pro (256G)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

MyCard 5000點虛擬點數卡

羅技 M720 Triathlon 多工無線滑鼠

麥當勞豬肉滿福堡好禮即享券

Apple iPhone 16 Plus (256G)

AMD Ryzen 7 9800X3D 8核/16緒處理器《4.7GHz/104M/120W/AM5》

Apple iPhone 16 Pro Max (256G)

台積電鴻海大同群創廣達統一緯創網家群創大成鋼萬海

人氣股市議題－PChome新聞

金融股配息、殖利率戰爭概念股股市新聞股東會紀念品除權息儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

最近 10 檔查詢個股 (看全部)

編輯

股票

成交價

漲跌

漲跌幅

成交張

加密貨幣

比特幣BTC	82020.54	-3,160.07	-3.71%
以太幣ETH	1779.22	-126.26	-6.63%
瑞波幣XRP	2.02	-0.12	-5.59%
比特幣現金BCH	294.24	-14.24	-4.62%
萊特幣LTC	81.83	-2.66	-3.15%
卡達幣ADA	0.630144	-0.05	-7.01%
波場幣TRX	0.234988	0.00	-1.18%
恆星幣XLM	0.255659	-0.02	-6.09%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.