國 統  (8936) 其他 上櫃

50.30 ▼-0.20 -0.40% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 427 50.30 7 50.40 4 50.90 51.10 50.20 50.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0050.3050.4050.30-0.2026427
13:24:4050.3050.5050.30-0.201401
13:23:4450.3050.4050.40-0.103400
13:23:2350.3050.4050.30-0.201397
13:20:5050.3050.5050.30-0.201396
13:20:3650.3050.5050.30-0.201395
13:20:0050.3050.4050.40-0.103394
13:19:1450.3050.5050.30-0.201391
13:18:1250.3050.5050.30-0.2012390
13:17:4550.3050.4050.40-0.101378
13:17:3050.4050.5050.40-0.102377
13:17:0050.4050.5050.40-0.101375
13:16:2450.4050.5050.40-0.101374
13:11:4650.4050.5050.40-0.102373
13:11:3550.4050.5050.40-0.101371
13:07:4850.3050.4050.40-0.102370
13:07:0650.3050.4050.40-0.101368
13:06:3850.3050.4050.40-0.101367
13:06:3750.4050.5050.40-0.101366
13:06:3650.4050.5050.40-0.101365
13:06:3550.4050.5050.40-0.101364
13:04:2750.3050.4050.40-0.107363
13:03:5250.3050.4050.30-0.202356
13:02:4150.3050.4050.30-0.201354
13:00:3650.3050.4050.30-0.202353
12:59:2150.3050.4050.30-0.201351
12:58:5250.3050.4050.30-0.201350
12:55:5750.3050.4050.30-0.201349
12:50:1450.2050.4050.20-0.301348
12:49:3750.3050.4050.20-0.304347
12:49:3750.3050.4050.30-0.206343
12:49:0650.3050.4050.40-0.101337
12:48:0750.3050.4050.40-0.101336
12:47:1050.3050.4050.40-0.101335
12:46:4950.3050.4050.40-0.105334
12:45:1450.3050.4050.40-0.106329
12:45:0050.3050.4050.30-0.201323
12:42:5550.3050.4050.30-0.202322
12:42:5550.3050.4050.30-0.201320
12:42:0950.3050.4050.30-0.201319
12:40:0150.3050.4050.30-0.201318
12:34:4250.3050.4050.30-0.201317
12:34:2050.3050.4050.30-0.201316
12:33:0750.3050.4050.30-0.201315
12:32:0150.3050.4050.30-0.201314
12:29:2950.3050.4050.30-0.201313
12:25:2350.3050.4050.40-0.101312
12:23:4050.3050.4050.30-0.201311
12:18:2450.2050.3050.30-0.201310
12:16:1150.3050.4050.30-0.202309
12:15:4750.2050.3050.30-0.201307
12:14:0450.3050.4050.30-0.201306
12:13:5950.3050.4050.30-0.201305
12:10:2850.2050.3050.30-0.201304
12:10:2750.3050.4050.30-0.201303
12:10:0250.3050.4050.30-0.201302
12:07:0050.2050.3050.30-0.2010301
12:05:5950.2050.4050.40-0.101291
12:05:3350.2050.3050.30-0.2010290
12:04:3950.3050.4050.30-0.202280
12:03:4650.3050.4050.30-0.202278
12:03:3650.3050.4050.30-0.201276
12:01:1150.3050.5050.30-0.2015275
12:01:0850.3050.5050.30-0.201260
12:01:0050.3050.5050.30-0.203259
12:00:4450.3050.5050.30-0.201256
12:00:0250.4050.5050.30-0.204255
12:00:0250.4050.5050.40-0.1013251
11:59:5150.4050.5050.5001238
11:58:2950.5050.6050.5001237
11:43:5150.5050.6050.5005236
11:39:0450.5050.6050.5002231
11:38:1650.5050.6050.60+0.101229
11:35:2950.5050.6050.5001228
11:33:4850.5050.6050.5002227
11:33:2350.5050.6050.5001225
11:31:1150.5050.6050.60+0.101224
11:28:4650.5050.6050.60+0.101223
11:21:3250.4050.5050.5001222
11:20:3150.4050.5050.5004221
11:18:5550.4050.5050.40-0.101217
11:16:3450.4050.5050.40-0.101216
11:16:1150.4050.5050.40-0.101215
11:12:3950.4050.5050.40-0.101214
11:09:4250.4050.6050.40-0.101213
11:06:1450.5050.6050.5007212
11:05:0050.5050.6050.60+0.101205
11:04:5350.5050.6050.5004204
11:03:0950.5050.6050.5002200
10:59:5950.5050.6050.5001198
10:49:3150.4050.6050.40-0.101197
10:39:2650.4050.6050.40-0.101196
10:39:0250.3050.4050.40-0.101195
10:38:4750.4050.6050.40-0.105194
10:38:1050.4050.6050.40-0.108189
10:37:0550.4050.6050.40-0.101181
10:36:2050.4050.5050.5001180
10:28:1650.5050.6050.40-0.103179
10:28:1650.5050.6050.5002176
10:25:4550.4050.5050.5007174
10:22:4450.4050.5050.40-0.102167
10:19:3750.4050.5050.40-0.103165
10:19:2850.5050.6050.5008162
10:19:2850.5050.6050.5002154
10:18:4650.5050.7050.5001152
10:17:1150.5050.7050.5005151
10:16:4050.6050.7050.60+0.106146
10:15:1950.6050.7050.60+0.104140
10:09:2650.5050.6050.60+0.1010136
10:06:4050.5050.6050.60+0.101126
10:04:0250.6050.7050.60+0.1010125
10:01:2150.6050.7050.60+0.101115
09:54:4150.6050.7050.60+0.103114
09:52:3650.6050.7050.60+0.102111
09:49:3950.6050.7050.60+0.101109
09:48:5550.6050.7050.70+0.202108
09:46:3450.6050.7050.70+0.201106
09:43:5650.6050.7050.60+0.102105
09:43:4450.6050.7050.60+0.104103
09:42:2750.6050.7050.60+0.10199
09:40:4650.7050.8050.70+0.20298
09:40:3250.7050.8050.70+0.20296
09:38:3050.7050.8050.70+0.20294
09:35:0050.6050.7050.70+0.20392
09:32:2050.5050.6050.60+0.10289
09:32:2050.5050.6050.60+0.10887
09:31:3650.6050.8050.60+0.10279
09:31:0850.7050.8050.70+0.20177
09:30:2950.7050.9050.60+0.10176
09:30:2950.7050.9050.70+0.20275
09:26:4350.9051.0050.90+0.40173
09:26:4350.7050.9050.90+0.40172
09:26:4250.9051.0050.70+0.20171
09:26:4250.9051.0050.80+0.301670
09:26:4250.9051.0050.90+0.40354
09:24:1150.9051.0051.00+0.50151
09:23:5950.9051.0051.00+0.50350
09:21:2350.9051.0050.90+0.40147
09:21:1950.9051.0050.90+0.40246
09:20:1550.9051.0050.90+0.40144
09:19:1950.8050.9050.90+0.40243
09:18:2350.8050.9050.90+0.40141
09:15:2351.0051.1051.00+0.50540
09:15:1551.0051.1051.00+0.50135
09:14:2251.0051.1051.00+0.50134
09:12:5750.9051.0051.00+0.50133
09:12:3151.0051.1051.00+0.50232
09:12:2151.0051.1051.00+0.50530
09:10:1851.1051.2051.10+0.60125
09:09:1751.0051.1051.10+0.60124
09:08:4051.1051.2051.10+0.60123
09:08:1451.1051.2051.10+0.60122
09:08:0151.1051.2051.10+0.60121
09:07:5951.1051.2051.10+0.60120
09:07:5651.1051.2051.10+0.60119
09:05:5651.0051.1051.10+0.60218
09:05:5351.0051.1051.10+0.60216
09:05:3951.0051.1051.00+0.50114
09:05:0550.9051.0051.00+0.50313
09:04:2950.8051.0051.00+0.50110
09:04:2950.8050.9050.90+0.4029
09:02:5150.7050.9050.90+0.4017
09:00:03----50.90+0.4066
 
加密貨幣
比特幣BTC 98840.76 4,156.41 4.39%
以太幣ETH 3474.37 58.63 1.72%
瑞波幣XRP 2.29 0.03 1.45%
比特幣現金BCH 461.81 1.52 0.33%
萊特幣LTC 109.09 2.55 2.39%
卡達幣ADA 0.913635 -0.01 -1.15%
波場幣TRX 0.257700 0.01 2.21%
恆星幣XLM 0.384966 0.02 4.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。