最新[公告] 群益期:公告本公司自行結算114年11月份獲利情形熱門瑞昱11月營收跌破90億元創今年新低

更新報價

泰金寶-DR (9105) 存託憑證上市金仁寶集團

5.91 ▲+0.07 +1.20% 0.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.07	8,971	5.91	79	5.92	108	5.85	5.93	5.84	5.84

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5.91	5.92	5.91	+0.07	45	8971
13:30:00	5.91	5.92	5.91	+0.07	257	8926
13:24:56	5.91	5.92	5.91	+0.07	5	8669
13:24:54	5.91	5.92	5.92	+0.08	1	8664
13:24:54	5.91	5.92	5.92	+0.08	1	8663
13:24:54	5.91	5.92	5.92	+0.08	4	8662
13:24:54	5.91	5.92	5.92	+0.08	6	8658
13:24:54	5.91	5.92	5.91	+0.07	44	8652
13:24:54	5.91	5.92	5.91	+0.07	100	8608
13:24:42	5.91	5.92	5.92	+0.08	1	8508
13:24:39	5.91	5.92	5.91	+0.07	6	8507
13:24:37	5.91	5.92	5.92	+0.08	3	8501
13:24:32	5.91	5.92	5.92	+0.08	1	8498
13:24:28	5.91	5.92	5.92	+0.08	5	8497
13:24:28	5.91	5.92	5.92	+0.08	1	8492
13:24:27	5.91	5.92	5.92	+0.08	20	8491
13:24:20	5.91	5.92	5.92	+0.08	1	8471
13:24:15	5.91	5.92	5.92	+0.08	1	8470
13:24:13	5.91	5.92	5.91	+0.07	1	8469
13:24:09	5.91	5.92	5.91	+0.07	10	8468
13:24:01	5.91	5.92	5.92	+0.08	1	8458
13:23:59	5.91	5.92	5.92	+0.08	6	8457
13:23:51	5.91	5.92	5.91	+0.07	1	8451
13:23:40	5.91	5.92	5.92	+0.08	3	8450
13:23:37	5.91	5.92	5.91	+0.07	1	8447
13:23:34	5.91	5.92	5.92	+0.08	6	8446
13:23:10	5.91	5.92	5.92	+0.08	1	8440
13:23:08	5.91	5.92	5.92	+0.08	12	8439
13:22:51	5.91	5.92	5.92	+0.08	1	8427
13:22:51	5.91	5.92	5.91	+0.07	10	8426
13:22:49	5.91	5.92	5.92	+0.08	2	8416
13:22:35	5.91	5.92	5.92	+0.08	5	8414
13:22:34	5.91	5.92	5.91	+0.07	1	8409
13:22:26	5.91	5.92	5.92	+0.08	3	8408
13:22:25	5.91	5.92	5.92	+0.08	1	8405
13:22:24	5.91	5.92	5.92	+0.08	1	8404
13:22:24	5.91	5.92	5.92	+0.08	10	8403
13:22:12	5.91	5.92	5.92	+0.08	2	8393
13:22:03	5.91	5.92	5.92	+0.08	5	8391
13:21:53	5.91	5.92	5.92	+0.08	1	8386
13:21:52	5.91	5.92	5.92	+0.08	4	8385
13:21:46	5.91	5.92	5.92	+0.08	1	8381
13:21:41	5.91	5.92	5.92	+0.08	5	8380
13:21:41	5.91	5.92	5.92	+0.08	1	8375
13:21:41	5.91	5.92	5.91	+0.07	18	8374
13:21:36	5.91	5.92	5.92	+0.08	5	8356
13:21:28	5.91	5.93	5.93	+0.09	1	8351
13:21:27	5.91	5.92	5.92	+0.08	3	8350
13:21:16	5.91	5.93	5.93	+0.09	6	8347
13:21:15	5.91	5.92	5.92	+0.08	4	8341
13:21:10	5.91	5.92	5.92	+0.08	1	8337
13:21:09	5.91	5.92	5.92	+0.08	4	8336
13:21:09	5.91	5.92	5.92	+0.08	1	8332
13:21:09	5.91	5.92	5.92	+0.08	20	8331
13:21:05	5.91	5.92	5.92	+0.08	5	8311
13:20:55	5.91	5.92	5.92	+0.08	5	8306
13:20:47	5.91	5.92	5.91	+0.07	1	8301
13:20:07	5.91	5.92	5.92	+0.08	6	8300
13:19:57	5.91	5.92	5.92	+0.08	50	8294
13:19:46	5.91	5.92	5.92	+0.08	3	8244
13:19:27	5.91	5.92	5.91	+0.07	1	8241
13:19:00	5.91	5.92	5.92	+0.08	1	8240
13:18:54	5.91	5.92	5.92	+0.08	1	8239
13:18:46	5.91	5.92	5.92	+0.08	8	8238
13:18:45	5.91	5.92	5.91	+0.07	5	8230
13:18:44	5.91	5.92	5.92	+0.08	3	8225
13:18:22	5.91	5.92	5.91	+0.07	3	8222
13:18:20	5.91	5.92	5.92	+0.08	54	8219
13:18:20	5.91	5.92	5.92	+0.08	1	8165
13:18:12	5.91	5.92	5.92	+0.08	1	8164
13:18:07	5.91	5.92	5.92	+0.08	4	8163
13:17:52	5.91	5.92	5.91	+0.07	1	8159
13:17:47	5.91	5.92	5.92	+0.08	1	8158
13:17:25	5.91	5.92	5.92	+0.08	5	8157
13:17:24	5.91	5.92	5.92	+0.08	10	8152
13:17:18	5.91	5.92	5.91	+0.07	10	8142
13:17:11	5.91	5.92	5.92	+0.08	1	8132
13:16:22	5.91	5.92	5.92	+0.08	1	8131
13:16:17	5.91	5.92	5.92	+0.08	2	8130
13:16:05	5.91	5.92	5.92	+0.08	6	8128
13:15:57	5.91	5.92	5.91	+0.07	2	8122
13:15:54	5.91	5.92	5.91	+0.07	1	8120
13:15:54	5.91	5.92	5.91	+0.07	3	8119
13:15:26	5.91	5.92	5.91	+0.07	2	8116
13:15:20	5.91	5.92	5.91	+0.07	2	8114
13:15:19	5.91	5.92	5.92	+0.08	60	8112
13:15:08	5.90	5.91	5.91	+0.07	16	8052
13:14:56	5.90	5.91	5.90	+0.06	1	8036
13:14:44	5.90	5.92	5.90	+0.06	1	8035
13:14:31	5.90	5.92	5.92	+0.08	2	8034
13:14:22	5.91	5.92	5.91	+0.07	2	8032
13:14:16	5.91	5.92	5.91	+0.07	2	8030
13:14:12	5.91	5.92	5.92	+0.08	1	8028
13:14:05	5.91	5.92	5.92	+0.08	18	8027
13:14:02	5.91	5.92	5.92	+0.08	29	8009
13:13:43	5.90	5.92	5.90	+0.06	5	7980
13:13:43	5.90	5.91	5.91	+0.07	119	7975
13:13:43	5.90	5.91	5.91	+0.07	5	7856
13:13:36	5.90	5.91	5.91	+0.07	108	7851
13:13:04	5.90	5.91	5.90	+0.06	50	7743
13:12:23	5.89	5.90	5.90	+0.06	74	7693
13:12:12	5.89	5.90	5.90	+0.06	1	7619
13:12:12	5.89	5.90	5.89	+0.05	1	7618
13:12:12	5.89	5.90	5.90	+0.06	5	7617
13:12:02	5.89	5.90	5.90	+0.06	1	7612
13:11:52	5.89	5.90	5.90	+0.06	50	7611
13:11:39	5.89	5.90	5.90	+0.06	1	7561
13:11:03	5.89	5.90	5.90	+0.06	1	7560
13:10:57	5.89	5.90	5.90	+0.06	10	7559
13:10:53	5.89	5.90	5.89	+0.05	6	7549
13:10:34	5.90	5.91	5.90	+0.06	38	7543
13:10:23	5.90	5.91	5.89	+0.05	4	7505
13:10:23	5.90	5.91	5.90	+0.06	5	7501
13:10:16	5.89	5.90	5.90	+0.06	19	7496
13:10:15	5.89	5.90	5.90	+0.06	10	7477
13:10:09	5.89	5.90	5.90	+0.06	20	7467
13:10:07	5.89	5.90	5.90	+0.06	1	7447
13:09:55	5.89	5.90	5.90	+0.06	2	7446
13:09:47	5.89	5.90	5.90	+0.06	2	7444
13:09:21	5.89	5.90	5.90	+0.06	10	7442
13:09:12	5.89	5.90	5.90	+0.06	50	7432
13:09:11	5.89	5.90	5.89	+0.05	2	7382
13:09:02	5.89	5.90	5.90	+0.06	1	7380
13:08:50	5.89	5.90	5.90	+0.06	2	7379
13:08:48	5.89	5.90	5.90	+0.06	1	7377
13:08:26	5.89	5.90	5.90	+0.06	60	7376
13:08:05	5.89	5.90	5.89	+0.05	2	7316
13:07:52	5.89	5.90	5.89	+0.05	2	7314
13:07:47	5.89	5.90	5.90	+0.06	3	7312
13:07:34	5.89	5.90	5.89	+0.05	3	7309
13:07:18	5.89	5.90	5.89	+0.05	2	7306
13:07:14	5.89	5.90	5.90	+0.06	8	7304
13:06:12	5.89	5.90	5.90	+0.06	27	7296
13:05:52	5.89	5.90	5.89	+0.05	5	7269
13:05:50	5.89	5.90	5.90	+0.06	10	7264
13:05:39	5.89	5.90	5.89	+0.05	3	7254
13:05:37	5.89	5.90	5.90	+0.06	1	7251
13:05:28	5.89	5.90	5.90	+0.06	7	7250
13:05:28	5.89	5.90	5.90	+0.06	208	7243
13:04:44	5.89	5.90	5.90	+0.06	14	7035
13:04:20	5.89	5.90	5.89	+0.05	7	7021
13:04:11	5.89	5.90	5.89	+0.05	5	7014
13:03:20	5.88	5.89	5.89	+0.05	4	7009
13:03:16	5.89	5.90	5.89	+0.05	4	7005
13:02:55	5.88	5.90	5.88	+0.04	1	7001
13:02:46	5.89	5.90	5.89	+0.05	3	7000
13:02:44	5.89	5.90	5.89	+0.05	10	6997
13:01:45	5.88	5.89	5.89	+0.05	36	6987
13:01:14	5.88	5.89	5.88	+0.04	6	6951
13:01:13	5.88	5.89	5.89	+0.05	1	6945
13:01:09	5.88	5.89	5.89	+0.05	5	6944
12:59:33	5.88	5.89	5.89	+0.05	2	6939
12:59:23	5.88	5.89	5.89	+0.05	3	6937
12:58:24	5.88	5.89	5.89	+0.05	5	6934
12:57:37	5.88	5.89	5.89	+0.05	1	6929
12:57:15	5.88	5.89	5.89	+0.05	15	6928
12:57:15	5.88	5.89	5.88	+0.04	4	6913
12:55:13	5.88	5.89	5.88	+0.04	3	6909
12:55:08	5.88	5.89	5.89	+0.05	5	6906
12:55:06	5.88	5.89	5.88	+0.04	3	6901
12:53:05	5.88	5.89	5.89	+0.05	1	6898
12:52:47	5.88	5.89	5.89	+0.05	2	6897
12:50:33	5.88	5.89	5.88	+0.04	1	6895
12:50:08	5.88	5.89	5.89	+0.05	2	6894
12:49:35	5.88	5.89	5.89	+0.05	1	6892
12:47:45	5.88	5.89	5.89	+0.05	3	6891
12:47:23	5.89	5.90	5.89	+0.05	7	6888
12:47:07	5.89	5.90	5.89	+0.05	2	6881
12:46:12	5.89	5.90	5.89	+0.05	8	6879
12:46:04	5.89	5.90	5.89	+0.05	5	6871
12:45:49	5.89	5.90	5.89	+0.05	14	6866
12:44:33	5.89	5.90	5.89	+0.05	2	6852
12:44:05	5.89	5.90	5.89	+0.05	1	6850
12:43:35	5.89	5.90	5.89	+0.05	1	6849
12:43:34	5.89	5.90	5.90	+0.06	2	6848
12:41:49	5.88	5.89	5.89	+0.05	1	6846
12:40:23	5.88	5.89	5.89	+0.05	5	6845
12:40:13	5.88	5.89	5.89	+0.05	1	6840
12:40:08	5.88	5.89	5.89	+0.05	10	6839
12:40:02	5.88	5.89	5.89	+0.05	30	6829
12:39:49	5.88	5.89	5.89	+0.05	2	6799
12:38:29	5.88	5.89	5.89	+0.05	10	6797
12:37:51	5.88	5.89	5.89	+0.05	1	6787
12:37:37	5.88	5.89	5.89	+0.05	2	6786
12:37:13	5.88	5.89	5.89	+0.05	1	6784
12:35:35	5.88	5.89	5.89	+0.05	1	6783
12:35:14	5.88	5.89	5.89	+0.05	3	6782
12:32:23	5.88	5.89	5.89	+0.05	2	6779
12:31:33	5.88	5.89	5.88	+0.04	1	6777
12:31:19	5.88	5.89	5.89	+0.05	5	6776
12:30:40	5.89	5.90	5.89	+0.05	9	6771
12:30:33	5.89	5.90	5.89	+0.05	1	6762
12:29:46	5.89	5.90	5.90	+0.06	4	6761
12:29:02	5.89	5.90	5.90	+0.06	3	6757
12:29:01	5.89	5.90	5.90	+0.06	4	6754
12:28:51	5.89	5.90	5.89	+0.05	9	6750
12:28:44	5.89	5.90	5.89	+0.05	20	6741
12:28:35	5.89	5.90	5.90	+0.06	3	6721
12:28:08	5.89	5.90	5.89	+0.05	50	6718
12:25:52	5.89	5.90	5.89	+0.05	2	6668
12:25:02	5.89	5.90	5.89	+0.05	1	6666
12:24:37	5.89	5.90	5.90	+0.06	1	6665
12:24:04	5.89	5.90	5.90	+0.06	2	6664
12:24:02	5.89	5.90	5.90	+0.06	5	6662
12:23:55	5.88	5.90	5.90	+0.06	6	6657
12:23:50	5.88	5.89	5.89	+0.05	108	6651
12:23:38	5.88	5.89	5.89	+0.05	30	6543
12:22:12	5.88	5.89	5.89	+0.05	10	6513
12:22:00	5.88	5.89	5.89	+0.05	18	6503
12:20:16	5.88	5.89	5.89	+0.05	17	6485
12:20:12	5.88	5.89	5.89	+0.05	5	6468
12:19:31	5.88	5.89	5.89	+0.05	58	6463
12:18:10	5.88	5.89	5.89	+0.05	1	6405
12:18:03	5.88	5.89	5.89	+0.05	2	6404
12:17:05	5.88	5.89	5.88	+0.04	3	6402
12:16:21	5.88	5.89	5.89	+0.05	3	6399
12:16:18	5.88	5.89	5.89	+0.05	1	6396
12:16:14	5.88	5.89	5.89	+0.05	5	6395
12:14:41	5.88	5.89	5.89	+0.05	1	6390
12:14:23	5.88	5.89	5.88	+0.04	10	6389
12:13:49	5.88	5.89	5.89	+0.05	1	6379
12:13:01	5.88	5.89	5.88	+0.04	1	6378
12:12:41	5.88	5.89	5.89	+0.05	1	6377
12:12:27	5.88	5.89	5.89	+0.05	5	6376
12:11:19	5.88	5.89	5.89	+0.05	1	6371
12:10:46	5.88	5.89	5.88	+0.04	10	6370
12:10:35	5.88	5.89	5.88	+0.04	5	6360
12:10:19	5.88	5.89	5.89	+0.05	1	6355
12:09:34	5.88	5.89	5.89	+0.05	1	6354
12:09:31	5.88	5.89	5.89	+0.05	2	6353
12:09:16	5.88	5.89	5.89	+0.05	1	6351
12:08:18	5.88	5.89	5.89	+0.05	1	6350
12:08:17	5.88	5.89	5.89	+0.05	1	6349
12:08:06	5.88	5.89	5.89	+0.05	1	6348
12:08:03	5.88	5.89	5.89	+0.05	20	6347
12:06:55	5.88	5.89	5.89	+0.05	1	6327
12:06:36	5.88	5.89	5.89	+0.05	5	6326
12:05:40	5.88	5.89	5.89	+0.05	2	6321
12:05:24	5.88	5.89	5.89	+0.05	1	6319
12:05:19	5.88	5.89	5.89	+0.05	20	6318
12:05:10	5.88	5.89	5.89	+0.05	10	6298
12:04:54	5.88	5.89	5.89	+0.05	10	6288
12:04:46	5.88	5.89	5.89	+0.05	5	6278
12:04:45	5.88	5.89	5.89	+0.05	2	6273
12:04:40	5.88	5.89	5.89	+0.05	2	6271
12:04:38	5.88	5.89	5.89	+0.05	20	6269
12:04:36	5.88	5.89	5.89	+0.05	3	6249
12:04:20	5.88	5.89	5.89	+0.05	20	6246
12:04:10	5.88	5.89	5.89	+0.05	20	6226
12:03:45	5.88	5.89	5.89	+0.05	1	6206
12:03:35	5.88	5.89	5.89	+0.05	10	6205
12:02:53	5.88	5.89	5.89	+0.05	10	6195
12:02:39	5.88	5.89	5.89	+0.05	1	6185
12:00:43	5.88	5.89	5.89	+0.05	1	6184
11:58:39	5.88	5.89	5.89	+0.05	10	6183
11:58:26	5.88	5.89	5.89	+0.05	10	6173
11:57:30	5.88	5.89	5.89	+0.05	4	6163
11:57:19	5.88	5.89	5.89	+0.05	1	6159
11:56:49	5.88	5.89	5.89	+0.05	1	6158
11:55:29	5.88	5.89	5.88	+0.04	4	6157
11:54:55	5.88	5.89	5.89	+0.05	2	6153
11:51:44	5.88	5.89	5.88	+0.04	5	6151
11:51:26	5.88	5.89	5.88	+0.04	12	6146
11:51:22	5.88	5.89	5.88	+0.04	2	6134
11:49:40	5.88	5.89	5.88	+0.04	1	6132
11:46:36	5.88	5.90	5.88	+0.04	2	6131
11:45:34	5.88	5.90	5.88	+0.04	8	6129
11:44:36	5.88	5.89	5.89	+0.05	1	6121
11:44:35	5.89	5.90	5.89	+0.05	9	6120
11:43:43	5.88	5.89	5.89	+0.05	26	6111
11:42:54	5.88	5.89	5.89	+0.05	1	6085
11:42:54	5.89	5.90	5.89	+0.05	25	6084
11:42:02	5.88	5.89	5.89	+0.05	17	6059
11:40:23	5.88	5.89	5.89	+0.05	2	6042
11:39:40	5.88	5.89	5.88	+0.04	1	6040
11:37:12	5.88	5.89	5.89	+0.05	2	6039
11:36:47	5.88	5.89	5.89	+0.05	3	6037
11:36:38	5.88	5.89	5.89	+0.05	1	6034
11:36:38	5.89	5.90	5.89	+0.05	27	6033
11:36:34	5.89	5.90	5.89	+0.05	7	6006
11:36:17	5.89	5.90	5.89	+0.05	2	5999
11:35:16	5.89	5.90	5.89	+0.05	1	5997
11:35:04	5.88	5.89	5.89	+0.05	3	5996
11:35:03	5.88	5.89	5.89	+0.05	1	5993
11:35:01	5.88	5.89	5.89	+0.05	1	5992
11:34:49	5.88	5.89	5.89	+0.05	2	5991
11:34:44	5.88	5.89	5.89	+0.05	10	5989
11:34:34	5.88	5.89	5.89	+0.05	5	5979
11:34:32	5.88	5.89	5.89	+0.05	1	5974
11:34:26	5.88	5.89	5.89	+0.05	1	5973
11:34:16	5.88	5.89	5.89	+0.05	1	5972
11:34:10	5.88	5.89	5.89	+0.05	1	5971
11:33:53	5.88	5.89	5.89	+0.05	1	5970
11:33:52	5.88	5.89	5.89	+0.05	20	5969
11:33:23	5.88	5.89	5.89	+0.05	1	5949
11:33:14	5.88	5.89	5.88	+0.04	4	5948
11:33:14	5.88	5.89	5.89	+0.05	2	5944
11:33:13	5.88	5.89	5.89	+0.05	18	5942
11:32:27	5.88	5.89	5.89	+0.05	6	5924
11:32:27	5.89	5.90	5.89	+0.05	33	5918
11:32:22	5.89	5.90	5.89	+0.05	3	5885
11:30:19	5.89	5.90	5.89	+0.05	5	5882
11:30:13	5.89	5.90	5.89	+0.05	1	5877
11:29:43	5.89	5.90	5.89	+0.05	200	5876
11:28:56	5.89	5.90	5.89	+0.05	3	5676
11:28:17	5.89	5.90	5.90	+0.06	1	5673
11:28:17	5.89	5.90	5.89	+0.05	1	5672
11:26:15	5.89	5.90	5.90	+0.06	1	5671
11:24:38	5.89	5.90	5.90	+0.06	1	5670
11:24:29	5.89	5.90	5.90	+0.06	1	5669
11:23:38	5.89	5.90	5.90	+0.06	1	5668
11:23:01	5.89	5.90	5.90	+0.06	5	5667
11:23:00	5.89	5.90	5.90	+0.06	2	5662
11:22:52	5.89	5.90	5.90	+0.06	209	5660
11:22:45	5.89	5.90	5.90	+0.06	10	5451
11:21:21	5.89	5.90	5.90	+0.06	30	5441
11:21:18	5.89	5.90	5.89	+0.05	1	5411
11:19:23	5.89	5.90	5.89	+0.05	1	5410
11:18:31	5.89	5.90	5.89	+0.05	2	5409
11:14:30	5.89	5.90	5.89	+0.05	1	5407
11:14:24	5.88	5.89	5.89	+0.05	30	5406
11:14:24	5.88	5.89	5.88	+0.04	1	5376
11:13:15	5.88	5.89	5.89	+0.05	2	5375
11:12:08	5.88	5.89	5.89	+0.05	1	5373
11:11:38	5.88	5.89	5.89	+0.05	1	5372
11:11:18	5.88	5.89	5.89	+0.05	3	5371
11:10:48	5.88	5.89	5.89	+0.05	3	5368
11:10:42	5.88	5.89	5.88	+0.04	3	5365
11:10:40	5.88	5.89	5.89	+0.05	1	5362
11:10:06	5.88	5.90	5.88	+0.04	10	5361
11:09:38	5.88	5.89	5.88	+0.04	100	5351
11:09:31	5.89	5.90	5.89	+0.05	20	5251
11:09:16	5.89	5.90	5.89	+0.05	1	5231
11:08:28	5.89	5.90	5.89	+0.05	4	5230
11:08:14	5.89	5.90	5.89	+0.05	5	5226
11:07:44	5.89	5.90	5.90	+0.06	2	5221
11:06:42	5.89	5.90	5.89	+0.05	16	5219
11:06:35	5.89	5.90	5.89	+0.05	100	5203
11:05:24	5.89	5.90	5.89	+0.05	20	5103
11:04:48	5.89	5.90	5.89	+0.05	5	5083
11:04:02	5.89	5.90	5.89	+0.05	10	5078
11:01:25	5.89	5.90	5.89	+0.05	3	5068
11:00:47	5.89	5.90	5.90	+0.06	1	5065
11:00:29	5.89	5.90	5.89	+0.05	5	5064
11:00:24	5.89	5.90	5.89	+0.05	5	5059
10:58:40	5.89	5.90	5.89	+0.05	5	5054
10:58:38	5.89	5.90	5.90	+0.06	2	5049
10:57:22	5.89	5.90	5.89	+0.05	2	5047
10:56:43	5.89	5.90	5.89	+0.05	5	5045
10:55:55	5.89	5.90	5.89	+0.05	8	5040
10:51:25	5.89	5.90	5.89	+0.05	1	5032
10:51:22	5.89	5.90	5.89	+0.05	12	5031
10:50:44	5.89	5.90	5.89	+0.05	7	5019
10:50:23	5.89	5.90	5.89	+0.05	2	5012
10:47:30	5.88	5.90	5.88	+0.04	7	5010
10:45:44	5.88	5.89	5.89	+0.05	12	5003
10:45:44	5.89	5.90	5.89	+0.05	88	4991
10:43:49	5.89	5.90	5.89	+0.05	2	4903
10:43:36	5.89	5.90	5.89	+0.05	10	4901
10:43:06	5.89	5.90	5.89	+0.05	1	4891
10:39:02	5.89	5.90	5.89	+0.05	2	4890
10:38:07	5.89	5.90	5.90	+0.06	5	4888
10:37:12	5.89	5.90	5.89	+0.05	4	4883
10:36:51	5.89	5.90	5.89	+0.05	15	4879
10:36:39	5.89	5.90	5.89	+0.05	10	4864
10:35:33	5.89	5.90	5.89	+0.05	1	4854
10:35:33	5.89	5.90	5.90	+0.06	3	4853
10:35:06	5.89	5.90	5.90	+0.06	1	4850
10:34:13	5.88	5.89	5.89	+0.05	6	4849
10:33:45	5.88	5.89	5.89	+0.05	4	4843
10:33:43	5.88	5.89	5.89	+0.05	10	4839
10:33:18	5.88	5.89	5.89	+0.05	409	4829
10:33:14	5.87	5.88	5.88	+0.04	259	4420
10:33:14	5.88	5.89	5.88	+0.04	127	4161
10:32:48	5.88	5.89	5.89	+0.05	1	4034
10:32:23	5.88	5.90	5.88	+0.04	3	4033
10:32:18	5.88	5.90	5.88	+0.04	3	4030
10:32:07	5.88	5.89	5.89	+0.05	116	4027
10:32:07	5.89	5.90	5.89	+0.05	24	3911
10:31:32	5.90	5.91	5.90	+0.06	30	3887
10:30:26	5.90	5.91	5.90	+0.06	1	3857
10:30:25	5.90	5.91	5.90	+0.06	5	3856
10:30:16	5.90	5.91	5.90	+0.06	1	3851
10:30:12	5.90	5.91	5.90	+0.06	10	3850
10:29:04	5.90	5.91	5.90	+0.06	1	3840
10:29:02	5.90	5.91	5.90	+0.06	1	3839
10:28:05	5.90	5.91	5.90	+0.06	10	3838
10:28:01	5.90	5.91	5.90	+0.06	5	3828
10:27:57	5.90	5.91	5.90	+0.06	10	3823
10:27:56	5.90	5.91	5.90	+0.06	1	3813
10:27:15	5.90	5.91	5.90	+0.06	10	3812
10:26:56	5.90	5.91	5.90	+0.06	10	3802
10:26:21	5.90	5.91	5.90	+0.06	5	3792
10:26:09	5.90	5.91	5.90	+0.06	1	3787
10:25:48	5.90	5.91	5.90	+0.06	2	3786
10:25:23	5.90	5.91	5.91	+0.07	5	3784
10:24:03	5.90	5.91	5.91	+0.07	5	3779
10:23:59	5.90	5.91	5.91	+0.07	1	3774
10:23:10	5.90	5.91	5.91	+0.07	3	3773
10:22:52	5.90	5.91	5.90	+0.06	1	3770
10:22:23	5.90	5.91	5.90	+0.06	2	3769
10:21:50	5.90	5.91	5.90	+0.06	2	3767
10:21:23	5.90	5.91	5.91	+0.07	1	3765
10:21:07	5.89	5.91	5.91	+0.07	43	3764
10:21:06	5.89	5.90	5.90	+0.06	268	3721
10:21:04	5.88	5.89	5.89	+0.05	1	3453
10:20:28	5.88	5.89	5.89	+0.05	1	3452
10:20:11	5.88	5.89	5.89	+0.05	1	3451
10:19:51	5.88	5.89	5.89	+0.05	53	3450
10:19:23	5.88	5.89	5.88	+0.04	1	3397
10:18:00	5.88	5.89	5.88	+0.04	5	3396
10:13:16	5.88	5.89	5.88	+0.04	4	3391
10:10:56	5.88	5.89	5.88	+0.04	10	3387
10:10:36	5.88	5.89	5.88	+0.04	20	3377
10:10:29	5.88	5.89	5.88	+0.04	9	3357
10:09:42	5.88	5.89	5.88	+0.04	2	3348
10:09:25	5.88	5.89	5.88	+0.04	2	3346
10:09:22	5.88	5.89	5.88	+0.04	5	3344
10:09:19	5.88	5.89	5.88	+0.04	2	3339
10:09:05	5.88	5.89	5.88	+0.04	1	3337
10:07:57	5.87	5.88	5.88	+0.04	30	3336
10:07:22	5.87	5.88	5.88	+0.04	5	3306
10:07:20	5.88	5.89	5.88	+0.04	5	3301
10:07:04	5.87	5.88	5.88	+0.04	1	3296
10:07:02	5.87	5.88	5.88	+0.04	1	3295
10:06:32	5.87	5.88	5.88	+0.04	1	3294
10:06:22	5.88	5.89	5.88	+0.04	9	3293
10:06:00	5.88	5.89	5.88	+0.04	10	3284
10:05:51	5.88	5.89	5.88	+0.04	3	3274
10:05:29	5.87	5.88	5.88	+0.04	5	3271
10:05:29	5.87	5.88	5.88	+0.04	10	3266
10:05:28	5.87	5.88	5.88	+0.04	1	3256
10:05:21	5.87	5.88	5.88	+0.04	10	3255
10:03:26	5.87	5.88	5.88	+0.04	5	3245
10:02:49	5.87	5.88	5.88	+0.04	2	3240
10:02:05	5.88	5.89	5.88	+0.04	98	3238
10:02:05	5.88	5.89	5.88	+0.04	2	3140
10:01:18	5.88	5.89	5.88	+0.04	2	3138
10:01:08	5.88	5.89	5.88	+0.04	5	3136
10:00:34	5.89	5.90	5.89	+0.05	8	3131
09:59:54	5.89	5.90	5.89	+0.05	1	3123
09:59:28	5.88	5.89	5.89	+0.05	2	3122
09:57:29	5.89	5.90	5.89	+0.05	1	3120
09:56:46	5.89	5.90	5.89	+0.05	1	3119
09:56:38	5.89	5.90	5.89	+0.05	1	3118
09:56:30	5.89	5.90	5.89	+0.05	4	3117
09:56:23	5.89	5.90	5.89	+0.05	1	3113
09:56:23	5.89	5.90	5.89	+0.05	3	3112
09:55:22	5.89	5.90	5.89	+0.05	1	3109
09:54:53	5.89	5.90	5.89	+0.05	1	3108
09:54:45	5.89	5.90	5.89	+0.05	3	3107
09:54:06	5.89	5.90	5.89	+0.05	1	3104
09:54:00	5.89	5.90	5.89	+0.05	5	3103
09:53:50	5.88	5.89	5.89	+0.05	1	3098
09:53:00	5.88	5.89	5.89	+0.05	4	3097
09:52:40	5.89	5.90	5.89	+0.05	43	3093
09:51:20	5.89	5.90	5.90	+0.06	10	3050
09:50:55	5.89	5.90	5.90	+0.06	2	3040
09:50:43	5.89	5.90	5.90	+0.06	5	3038
09:49:51	5.89	5.90	5.90	+0.06	1	3033
09:48:59	5.89	5.90	5.90	+0.06	1	3032
09:48:56	5.89	5.90	5.90	+0.06	2	3031
09:46:59	5.89	5.90	5.90	+0.06	1	3029
09:45:52	5.90	5.91	5.90	+0.06	38	3028
09:45:52	5.90	5.91	5.90	+0.06	1	2990
09:44:27	5.90	5.91	5.90	+0.06	1	2989
09:44:21	5.90	5.91	5.90	+0.06	3	2988
09:44:11	5.90	5.91	5.90	+0.06	10	2985
09:43:52	5.89	5.90	5.90	+0.06	44	2975
09:42:59	5.89	5.90	5.90	+0.06	1	2931
09:42:21	5.89	5.90	5.90	+0.06	10	2930
09:42:18	5.89	5.90	5.90	+0.06	1	2920
09:42:03	5.89	5.90	5.90	+0.06	20	2919
09:41:57	5.89	5.90	5.90	+0.06	2	2899
09:41:55	5.89	5.90	5.90	+0.06	10	2897
09:41:40	5.89	5.90	5.90	+0.06	2	2887
09:40:29	5.89	5.90	5.90	+0.06	1	2885
09:40:24	5.89	5.90	5.90	+0.06	1	2884
09:40:04	5.89	5.90	5.90	+0.06	1	2883
09:39:43	5.89	5.90	5.89	+0.05	1	2882
09:38:28	5.89	5.90	5.89	+0.05	15	2881
09:37:13	5.90	5.91	5.90	+0.06	68	2866
09:37:13	5.90	5.91	5.90	+0.06	78	2798
09:37:13	5.90	5.91	5.91	+0.07	2	2720
09:36:57	5.90	5.91	5.91	+0.07	1	2718
09:36:44	5.90	5.91	5.91	+0.07	5	2717
09:36:29	5.90	5.91	5.91	+0.07	2	2712
09:36:17	5.90	5.91	5.91	+0.07	5	2710
09:36:10	5.90	5.91	5.91	+0.07	3	2705
09:36:02	5.90	5.91	5.91	+0.07	6	2702
09:35:57	5.90	5.91	5.91	+0.07	30	2696
09:35:49	5.90	5.91	5.91	+0.07	1	2666
09:35:43	5.90	5.91	5.91	+0.07	2	2665
09:35:31	5.90	5.91	5.91	+0.07	20	2663
09:35:25	5.90	5.91	5.91	+0.07	5	2643
09:35:24	5.90	5.91	5.91	+0.07	50	2638
09:35:01	5.90	5.91	5.91	+0.07	3	2588
09:34:51	5.90	5.91	5.91	+0.07	10	2585
09:34:50	5.90	5.91	5.91	+0.07	30	2575
09:34:49	5.90	5.91	5.91	+0.07	6	2545
09:34:45	5.90	5.91	5.91	+0.07	2	2539
09:34:44	5.90	5.91	5.91	+0.07	1	2537
09:34:40	5.90	5.91	5.91	+0.07	5	2536
09:34:39	5.90	5.91	5.91	+0.07	15	2531
09:34:39	5.90	5.91	5.91	+0.07	33	2516
09:34:37	5.90	5.91	5.91	+0.07	1	2483
09:34:33	5.89	5.90	5.90	+0.06	284	2482
09:34:33	5.89	5.90	5.90	+0.06	33	2198
09:34:32	5.89	5.90	5.90	+0.06	1	2165
09:34:27	5.89	5.90	5.90	+0.06	33	2164
09:34:25	5.89	5.90	5.89	+0.05	1	2131
09:34:13	5.89	5.90	5.90	+0.06	10	2130
09:34:07	5.88	5.89	5.90	+0.06	288	2120
09:34:07	5.88	5.89	5.89	+0.05	92	1832
09:34:00	5.88	5.89	5.88	+0.04	2	1740
09:33:21	5.88	5.89	5.89	+0.05	5	1738
09:33:12	5.88	5.89	5.89	+0.05	1	1733
09:32:54	5.88	5.89	5.89	+0.05	4	1732
09:32:45	5.88	5.89	5.89	+0.05	2	1728
09:31:30	5.89	5.90	5.89	+0.05	10	1726
09:31:08	5.89	5.90	5.89	+0.05	10	1716
09:31:05	5.89	5.90	5.90	+0.06	1	1706
09:30:30	5.89	5.90	5.90	+0.06	1	1705
09:30:07	5.89	5.90	5.89	+0.05	1	1704
09:30:00	5.89	5.90	5.89	+0.05	1	1703
09:29:41	5.89	5.90	5.90	+0.06	5	1702
09:29:38	5.89	5.90	5.89	+0.05	7	1697
09:29:33	5.88	5.90	5.90	+0.06	70	1690
09:29:07	5.89	5.90	5.89	+0.05	19	1620
09:28:09	5.88	5.89	5.89	+0.05	2	1601
09:28:06	5.89	5.90	5.89	+0.05	8	1599
09:27:59	5.89	5.90	5.89	+0.05	5	1591
09:27:56	5.89	5.90	5.89	+0.05	3	1586
09:27:55	5.89	5.90	5.90	+0.06	2	1583
09:27:54	5.89	5.90	5.89	+0.05	20	1581
09:27:34	5.88	5.89	5.89	+0.05	126	1561
09:27:26	5.88	5.89	5.89	+0.05	20	1435
09:27:21	5.88	5.89	5.88	+0.04	10	1415
09:27:09	5.88	5.89	5.89	+0.05	3	1405
09:27:03	5.88	5.89	5.89	+0.05	6	1402
09:26:49	5.88	5.89	5.89	+0.05	2	1396
09:26:18	5.87	5.88	5.88	+0.04	170	1394
09:25:58	5.88	5.89	5.88	+0.04	5	1224
09:25:46	5.88	5.89	5.89	+0.05	1	1219
09:24:31	5.88	5.89	5.89	+0.05	1	1218
09:24:22	5.88	5.89	5.89	+0.05	1	1217
09:24:05	5.88	5.89	5.89	+0.05	3	1216
09:24:04	5.89	5.90	5.89	+0.05	46	1213
09:23:01	5.88	5.89	5.89	+0.05	1	1167
09:22:38	5.89	5.90	5.89	+0.05	2	1166
09:22:37	5.89	5.90	5.89	+0.05	2	1164
09:22:29	5.88	5.89	5.89	+0.05	19	1162
09:22:29	5.88	5.89	5.89	+0.05	1	1143
09:22:29	5.87	5.89	5.89	+0.05	8	1142
09:22:29	5.89	5.90	5.89	+0.05	22	1134
09:22:10	5.89	5.90	5.89	+0.05	10	1112
09:22:09	5.89	5.90	5.89	+0.05	2	1102
09:22:03	5.89	5.90	5.89	+0.05	10	1100
09:21:39	5.88	5.89	5.89	+0.05	11	1090
09:21:39	5.88	5.89	5.89	+0.05	123	1079
09:21:26	5.87	5.88	5.88	+0.04	7	956
09:21:26	5.87	5.88	5.88	+0.04	2	949
09:21:22	5.87	5.88	5.87	+0.03	2	947
09:21:21	5.87	5.88	5.88	+0.04	10	945
09:21:09	5.87	5.88	5.88	+0.04	10	935
09:20:45	5.87	5.88	5.87	+0.03	1	925
09:18:24	5.87	5.88	5.88	+0.04	2	924
09:18:12	5.87	5.88	5.88	+0.04	5	922
09:17:40	5.87	5.88	5.88	+0.04	2	917
09:17:40	5.87	5.88	5.88	+0.04	1	915
09:17:14	5.87	5.88	5.88	+0.04	20	914
09:16:52	5.87	5.88	5.88	+0.04	24	894
09:16:46	5.87	5.88	5.87	+0.03	6	870
09:16:23	5.87	5.88	5.87	+0.03	1	864
09:15:18	5.88	5.89	5.88	+0.04	8	863
09:14:30	5.86	5.88	5.88	+0.04	10	855
09:14:22	5.86	5.87	5.87	+0.03	4	845
09:14:22	5.88	5.89	5.87	+0.03	17	841
09:14:22	5.88	5.89	5.88	+0.04	19	824
09:13:50	5.87	5.88	5.88	+0.04	19	805
09:13:13	5.87	5.88	5.87	+0.03	4	786
09:12:38	5.86	5.87	5.87	+0.03	22	782
09:12:13	5.85	5.86	5.86	+0.02	15	760
09:12:10	5.85	5.86	5.86	+0.02	1	745
09:11:40	5.85	5.86	5.86	+0.02	2	744
09:11:15	5.85	5.86	5.86	+0.02	1	742
09:11:11	5.85	5.86	5.86	+0.02	2	741
09:10:26	5.85	5.86	5.86	+0.02	2	739
09:09:58	5.86	5.87	5.86	+0.02	2	737
09:09:43	5.86	5.87	5.86	+0.02	2	735
09:09:28	5.86	5.87	5.86	+0.02	2	733
09:09:22	5.86	5.87	5.86	+0.02	12	731
09:09:08	5.86	5.87	5.86	+0.02	2	719
09:09:02	5.86	5.87	5.86	+0.02	11	717
09:08:52	5.86	5.87	5.87	+0.03	1	706
09:08:46	5.86	5.87	5.86	+0.02	15	705
09:08:18	5.87	5.88	5.87	+0.03	15	690
09:08:09	5.86	5.87	5.87	+0.03	5	675
09:07:57	5.87	5.88	5.87	+0.03	6	670
09:07:46	5.87	5.88	5.88	+0.04	5	664
09:07:38	5.87	5.88	5.88	+0.04	3	659
09:07:37	5.87	5.88	5.87	+0.03	1	656
09:07:30	5.87	5.88	5.88	+0.04	1	655
09:07:29	5.88	5.89	5.88	+0.04	4	654
09:07:18	5.87	5.88	5.88	+0.04	26	650
09:07:16	5.87	5.88	5.87	+0.03	3	624
09:06:48	5.86	5.87	5.87	+0.03	1	621
09:06:42	5.86	5.87	5.87	+0.03	9	620
09:05:52	5.87	5.88	5.87	+0.03	1	611
09:05:52	5.87	5.88	5.88	+0.04	1	610
09:05:47	5.87	5.88	5.88	+0.04	6	609
09:05:45	5.87	5.88	5.88	+0.04	1	603
09:05:39	5.87	5.88	5.88	+0.04	1	602
09:05:36	5.87	5.88	5.88	+0.04	1	601
09:05:36	5.88	5.89	5.88	+0.04	18	600
09:05:32	5.88	5.89	5.89	+0.05	2	582
09:04:59	5.88	5.89	5.88	+0.04	8	580
09:04:55	5.88	5.89	5.88	+0.04	1	572
09:04:48	5.88	5.89	5.88	+0.04	30	571
09:04:31	5.87	5.88	5.88	+0.04	44	541
09:04:31	5.87	5.88	5.88	+0.04	5	497
09:04:23	5.87	5.88	5.88	+0.04	2	492
09:04:06	5.86	5.88	5.88	+0.04	1	490
09:03:46	5.88	5.89	5.88	+0.04	8	489
09:03:32	5.87	5.88	5.88	+0.04	19	481
09:03:32	5.87	5.88	5.88	+0.04	77	462
09:03:28	5.86	5.87	5.87	+0.03	56	385
09:03:14	5.86	5.87	5.86	+0.02	3	329
09:03:00	5.85	5.86	5.86	+0.02	2	326
09:02:59	5.85	5.86	5.86	+0.02	3	324
09:02:59	5.86	5.87	5.86	+0.02	22	321
09:02:52	5.86	5.87	5.86	+0.02	3	299
09:02:51	5.86	5.87	5.87	+0.03	29	296
09:02:51	5.86	5.87	5.87	+0.03	2	267
09:02:33	5.86	5.87	5.87	+0.03	2	265
09:02:26	5.87	5.88	5.87	+0.03	32	263
09:02:26	5.87	5.88	5.87	+0.03	21	231
09:02:21	5.87	5.88	5.87	+0.03	3	210
09:02:21	5.87	5.88	5.87	+0.03	25	207
09:02:02	5.87	5.88	5.88	+0.04	5	182
09:01:14	5.87	5.88	5.88	+0.04	15	177
09:01:04	5.85	5.86	5.86	+0.02	1	162
09:00:47	5.84	5.85	5.85	+0.01	57	161
09:00:46	5.84	5.85	5.85	+0.01	5	104
09:00:35	5.84	5.85	5.85	+0.01	1	99
09:00:24	5.84	5.85	5.84	0	1	98
09:00:22	5.84	5.85	5.84	0	19	97
09:00:22	5.84	5.85	5.84	0	1	78
09:00:20	5.84	5.85	5.84	0	1	77
09:00:18	5.84	5.85	5.84	0	1	76
09:00:15	5.84	5.85	5.84	0	1	75
09:00:15	5.84	5.85	5.85	+0.01	1	74
09:00:06	--	--	5.85	+0.01	73	73

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

Dyson SV18 Digital Slim Origin輕量無線吸塵器

PChome 購物儲值6, 000元

麥當勞大麥克好禮即享券

NS2 Pokémon Pokopia 亞中版

MyCard 3000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/256G)

GARMIN VENU 3 GPS 智慧腕錶

Apple iPhone 17 Pro Max (256G)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

Meta談打詐：近15個月詐騙廣告...

日電貿：看好明年AI需求拉升被...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧雷虎：參與美無人機優勢計畫10...
‧【台股盤後】台積電、記憶體點...
‧0050資產規模衝破兆元大關上市...

加密貨幣

比特幣BTC	91975.42	2,697.61	3.02%
以太幣ETH	3147.01	106.83	3.51%
瑞波幣XRP	2.09	0.06	2.82%
比特幣現金BCH	594.41	10.58	1.81%
萊特幣LTC	83.72	2.02	2.47%
卡達幣ADA	0.431553	0.02	4.26%
波場幣TRX	0.286374	0.00	-0.36%
恆星幣XLM	0.243923	0.00	1.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。