鈺齊-KY  (9802) 上市

119.50 ▲+1.00 +0.84% 2.01
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,674 119.00 7 119.50 15 120.00 122.50 118.50 118.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00119.00119.50119.50+1.00391674
13:24:34119.00119.50119.50+1.0021635
13:24:34119.00119.50119.50+1.0011633
13:24:10119.00120.00120.00+1.5011632
13:24:00119.00120.00120.00+1.5011631
13:21:38119.00119.50119.50+1.0011630
13:20:27119.00119.50119.00+0.5021629
13:20:04119.00119.50119.50+1.0011627
13:19:58119.00119.50119.00+0.5011626
13:19:50119.00119.50119.00+0.5011625
13:18:43119.00119.50119.00+0.5011624
13:15:21119.00120.00119.00+0.5011623
13:15:19119.00120.00119.00+0.5011622
13:14:51119.50120.00119.50+1.0011621
13:14:48119.50120.00119.50+1.0041620
13:14:42119.50120.00119.50+1.0021616
13:14:42119.00119.50119.50+1.0021614
13:14:39119.00119.50119.50+1.0011612
13:13:41119.00119.50119.00+0.5011611
13:13:12119.00119.50119.00+0.5011610
13:11:52119.00119.50119.50+1.0011609
13:11:33119.00119.50119.00+0.5011608
13:11:16119.00119.50119.00+0.5011607
13:11:00119.00119.50119.50+1.0011606
13:10:24118.50119.50119.50+1.0011605
13:10:19119.00119.50119.00+0.5021604
13:09:42119.00119.50119.00+0.50181602
13:09:42119.50120.00119.50+1.0011584
13:08:10119.00119.50119.50+1.00201583
13:07:31118.50119.50118.50011563
13:07:00119.00119.50119.00+0.5011562
13:06:14118.50119.00119.00+0.5011561
13:05:47118.50119.00118.50011560
13:05:32118.50119.00119.00+0.5011559
13:04:43118.50119.00118.50011558
13:04:38118.50119.00118.50011557
13:03:06119.00119.50119.00+0.5011556
13:03:06118.50119.00119.00+0.5011555
13:01:56118.50119.00119.00+0.5061554
13:01:41118.50119.00119.00+0.5011548
13:01:24118.50119.00119.00+0.5011547
13:01:22118.50119.00118.50011546
12:59:57118.50119.00119.00+0.5011545
12:59:49118.50119.00119.00+0.5011544
12:59:45118.50119.00119.00+0.5011543
12:59:23118.50119.00119.00+0.5011542
12:59:07118.50119.00119.00+0.5011541
12:58:05118.50119.00118.50011540
12:56:22118.50119.00119.00+0.5011539
12:55:59118.50119.00119.00+0.5011538
12:55:12118.50119.00118.50011537
12:54:15118.50119.00119.00+0.5011536
12:54:05118.50119.00118.50011535
12:53:57118.50119.00118.50011534
12:53:55118.50119.00119.00+0.5011533
12:50:30118.50119.50118.50011532
12:49:29119.00119.50119.00+0.5011531
12:49:29119.00119.50119.00+0.5011530
12:49:03118.50119.50118.50011529
12:48:15118.50119.00119.00+0.5021528
12:48:09118.50119.00119.00+0.5011526
12:47:37118.50119.00119.00+0.5011525
12:43:46118.50119.00119.00+0.5051524
12:43:30118.50119.00119.00+0.5021519
12:43:30118.50119.00118.50051517
12:43:27118.50119.00119.00+0.5021512
12:43:27118.50119.00118.50011510
12:43:16118.50119.00118.50011509
12:42:53118.50119.00118.50011508
12:41:42118.50119.00119.00+0.5011507
12:40:07118.50119.00119.00+0.5011506
12:39:14118.50119.00119.00+0.5011505
12:38:52118.50119.00119.00+0.5011504
12:36:51118.50119.00118.50011503
12:36:44118.50119.00118.50011502
12:36:22118.50119.00119.00+0.5011501
12:35:30118.50119.00119.00+0.5011500
12:35:00118.50119.00119.00+0.5011499
12:34:39118.50119.00119.00+0.5041498
12:32:49118.50119.00118.50011494
12:32:35118.50119.00118.50011493
12:32:10118.50119.00119.00+0.5011492
12:31:49118.50119.00119.00+0.5011491
12:30:34118.50119.00118.50011490
12:29:01118.50119.00118.500101489
12:28:09118.50119.00118.50011479
12:27:15118.50119.00118.50081478
12:27:00118.50119.00118.50011470
12:24:30118.50119.00119.00+0.5011469
12:24:25118.50119.00118.50011468
12:23:57118.50119.00119.00+0.5011467
12:23:23118.50119.00119.00+0.5011466
12:22:10118.50119.00118.50011465
12:21:54118.50119.00118.50011464
12:18:44118.50119.50118.50011463
12:18:15118.50119.50118.50011462
12:18:10119.00119.50119.00+0.5011461
12:18:10119.00119.50119.00+0.5011460
12:17:37118.50119.00119.00+0.5021459
12:17:31118.50119.00118.50011457
12:17:12119.00119.50118.50071456
12:17:12119.00119.50119.00+0.50181449
12:16:13119.00119.50119.50+1.0011431
12:15:59119.00119.50119.50+1.0051430
12:15:16119.00119.50119.50+1.0011425
12:14:55119.00119.50119.50+1.0011424
12:14:51119.00119.50119.50+1.0011423
12:14:19119.00119.50119.50+1.0011422
12:13:39119.00119.50119.50+1.0021421
12:13:10118.50119.00119.00+0.5071419
12:13:03118.50119.00119.00+0.5011412
12:13:02118.50119.00118.50051411
12:12:57118.50119.00119.00+0.5011406
12:12:06118.50119.00118.50011405
12:11:32118.50119.00118.50011404
12:11:15118.50119.00119.00+0.5011403
12:11:13118.50119.00118.50011402
12:08:34118.50119.00118.50011401
12:06:07118.50119.00118.50011400
12:05:56118.50119.00118.50011399
12:05:24118.50119.00118.50011398
12:04:26118.50119.00118.50041397
12:04:18118.50119.00118.50081393
12:04:18118.50119.00118.50041385
12:04:06118.50119.00118.50081381
12:04:01118.50119.00118.50041373
12:03:57118.50119.00118.50061369
12:03:51118.50119.00118.500111363
12:03:00119.00119.50119.00+0.5071352
12:02:14119.00119.50119.00+0.5051345
12:02:09119.00119.50119.00+0.5021340
12:02:09119.00119.50119.00+0.5021338
12:02:09119.00119.50119.00+0.5041336
12:01:52119.00119.50119.50+1.0011332
12:00:54119.00119.50119.00+0.5011331
12:00:32119.00119.50119.00+0.5011330
12:00:27119.00119.50119.50+1.0011329
12:00:01119.00119.50119.00+0.5041328
11:59:47119.00119.50119.00+0.5011324
11:59:08119.00119.50119.50+1.0011323
11:59:01119.00119.50119.50+1.0011322
11:58:56119.00119.50119.50+1.0011321
11:57:57119.00119.50119.50+1.0011320
11:57:52119.00119.50119.00+0.5041319
11:56:30119.00119.50119.50+1.0011315
11:55:50119.00119.50119.00+0.5041314
11:55:43119.00119.50119.00+0.5041310
11:53:37119.00119.50119.00+0.5011306
11:53:35119.00119.50119.00+0.5041305
11:51:44119.00119.50119.50+1.0011301
11:51:26119.00119.50119.00+0.5041300
11:50:16119.00119.50119.00+0.5011296
11:49:57119.00119.50119.00+0.5011295
11:49:51119.00119.50119.00+0.5011294
11:49:18119.00119.50119.00+0.5041293
11:47:28119.00119.50119.00+0.5011289
11:47:09119.00120.00119.00+0.5041288
11:47:01119.00119.50119.50+1.0031284
11:47:01119.00119.50119.50+1.0011281
11:46:41119.00119.50119.50+1.0011280
11:45:01119.00119.50119.00+0.5041279
11:44:27119.00119.50119.50+1.0011275
11:43:16119.00119.50119.50+1.0021274
11:42:52119.00119.50119.00+0.5041272
11:41:55119.00119.50119.00+0.5011268
11:41:22119.50120.00119.50+1.00291267
11:41:18119.50120.00119.50+1.0011238
11:40:44119.50120.00119.50+1.0041237
11:39:45119.50120.00119.50+1.0031233
11:39:38119.50120.00119.50+1.0011230
11:39:10119.50120.00119.50+1.0011229
11:39:05119.50120.00119.50+1.0041228
11:39:04119.50120.00120.00+1.5021224
11:38:35119.50120.00119.50+1.0041222
11:35:25120.00120.50120.00+1.50131218
11:35:25120.00120.50120.00+1.50151205
11:35:09120.00120.50120.00+1.5011190
11:29:00120.00120.50120.00+1.5011189
11:28:59120.00120.50120.00+1.5011188
11:28:30120.50121.00120.50+2.00151187
11:28:30120.50121.00120.50+2.0011172
11:28:30120.50121.00120.50+2.0011171
11:26:31120.00120.50120.50+2.0011170
11:26:10120.50121.00120.50+2.0011169
11:26:10120.00120.50120.50+2.00161168
11:25:10120.00120.50120.50+2.0021152
11:24:23120.00120.50120.00+1.5011150
11:22:50120.00120.50120.00+1.5011149
11:19:49120.50121.00120.50+2.0041148
11:19:49120.50121.00120.50+2.0051144
11:18:37120.00120.50120.50+2.0021139
11:18:21120.00120.50120.00+1.5011137
11:17:49120.00120.50120.00+1.5011136
11:16:41120.50121.00120.50+2.0021135
11:16:41120.50121.00120.50+2.0021133
11:16:41120.50121.00120.50+2.0031131
11:16:41120.50121.00120.50+2.0011128
11:16:33120.50121.00120.50+2.0051127
11:14:01120.50121.00120.50+2.0011122
11:12:59120.00120.50120.50+2.0091121
11:12:29119.50120.00120.00+1.5021112
11:12:29119.50120.00120.00+1.5021110
11:12:29119.50120.00120.00+1.5021108
11:12:23119.50120.00120.00+1.5021106
11:11:02119.50120.00120.00+1.5011104
11:11:02119.50120.00120.00+1.5011103
11:11:02119.50120.00120.00+1.5061102
11:11:02119.50120.00120.00+1.5021096
11:11:01119.50120.00120.00+1.5021094
11:10:38119.50120.00120.00+1.5011092
11:10:31119.50120.00119.50+1.0011091
11:09:59119.50120.00120.00+1.5021090
11:09:43119.50120.00120.00+1.5021088
11:08:22119.50120.50120.50+2.0021086
11:07:53120.00120.50120.00+1.5021084
11:07:53120.00120.50120.00+1.50501082
11:07:43120.00121.00120.00+1.5011032
11:07:08120.00121.00120.00+1.5011031
11:06:01120.00120.50120.50+2.0021030
11:05:43120.00120.50120.50+2.0021028
11:05:21120.00120.50120.50+2.0011026
11:04:58120.50121.00120.50+2.0011025
11:04:57120.00120.50120.50+2.0041024
11:04:22120.00120.50120.00+1.5011020
11:04:21120.00120.50120.50+2.0021019
11:03:03120.00121.00121.00+2.5021017
11:01:56120.00120.50120.50+2.0021015
11:01:42120.00120.50120.50+2.0021013
11:00:23120.00120.50121.00+2.5011011
11:00:23120.00120.50120.50+2.0011010
10:59:02120.00121.00121.00+2.5021009
10:58:12120.00121.00120.00+1.5011007
10:57:53120.00121.00120.00+1.5041006
10:57:42120.00121.00121.00+2.5021002
10:57:12120.50121.00120.50+2.00101000
10:57:12120.50121.00120.50+2.0012990
10:57:05120.50121.00120.50+2.001978
10:56:27120.50121.00120.50+2.001977
10:56:22120.50121.00121.00+2.502976
10:55:44120.50121.00120.50+2.004974
10:55:04120.50121.00121.00+2.501970
10:55:01120.50121.00121.00+2.502969
10:53:41120.50121.00121.00+2.502967
10:53:37120.50121.00121.00+2.504965
10:53:36120.50121.00120.50+2.004961
10:53:20120.50121.00120.50+2.001957
10:52:22120.50121.00121.00+2.502956
10:52:03120.50121.00120.50+2.001954
10:51:27120.50121.00120.50+2.001953
10:51:27120.50121.00120.50+2.004952
10:51:01120.50121.00121.00+2.502948
10:48:22120.50121.00121.00+2.502946
10:46:27120.50121.00120.50+2.001944
10:46:14120.50121.00120.50+2.001943
10:45:53120.50121.00120.50+2.001942
10:45:46120.50121.00120.50+2.001941
10:45:42120.50121.00121.00+2.502940
10:45:17121.00121.50121.00+2.5024938
10:45:17121.00121.50121.00+2.502914
10:43:04121.00121.50121.50+3.002912
10:41:43120.50121.00121.50+3.001910
10:41:43120.50121.00121.00+2.501909
10:41:43120.50121.00121.00+2.502908
10:41:43120.50121.00121.00+2.502906
10:41:42120.50121.00121.00+2.502904
10:41:19120.50121.00121.00+2.502902
10:40:28120.50121.00121.00+2.501900
10:40:22120.50121.00121.00+2.502899
10:40:17120.50121.00121.00+2.501897
10:39:58120.50121.00121.00+2.5010896
10:39:44120.50121.00120.50+2.001886
10:39:01120.50121.00121.00+2.502885
10:38:36120.50121.00120.50+2.004883
10:37:41120.50121.00121.00+2.502879
10:36:59120.50121.00120.50+2.001877
10:36:28120.50121.00120.50+2.004876
10:36:23120.50121.00121.00+2.502872
10:35:49120.50121.00120.50+2.001870
10:35:05120.50121.00120.50+2.001869
10:35:02120.50121.00121.00+2.502868
10:34:19120.50121.00120.50+2.004866
10:33:55120.50121.00120.50+2.001862
10:33:54120.50121.00120.50+2.002861
10:33:41120.50121.00121.00+2.502859
10:33:34120.50121.00120.50+2.001857
10:32:22120.50121.00121.00+2.502856
10:32:11120.50121.00120.50+2.005854
10:32:11120.50121.50120.50+2.004849
10:32:05121.00121.50121.00+2.503845
10:32:05121.00121.50121.00+2.501842
10:31:27121.00121.50121.00+2.504841
10:31:02120.50121.00121.00+2.502837
10:30:36120.50121.00121.00+2.502835
10:30:02120.50121.50120.50+2.004833
10:29:58121.00121.50121.00+2.501829
10:29:58121.00121.50121.00+2.5030828
10:29:45121.00121.50121.00+2.501798
10:29:42121.00121.50121.50+3.002797
10:28:22121.00121.50121.50+3.002795
10:27:53121.00121.50121.00+2.504793
10:27:25121.00121.50121.00+2.501789
10:27:03121.00121.50121.50+3.002788
10:26:30121.00121.50121.00+2.501786
10:25:55121.00121.50121.00+2.503785
10:25:49121.00121.50121.00+2.504782
10:25:45121.00121.50121.00+2.504778
10:25:42121.00121.50121.50+3.002774
10:25:41121.00121.50121.00+2.501772
10:25:10121.00121.50121.00+2.501771
10:24:24121.00121.50121.00+2.501770
10:24:22121.00121.50121.50+3.002769
10:23:36121.00121.50121.00+2.504767
10:23:03121.00121.50121.50+3.002763
10:21:42121.00121.50121.50+3.002761
10:21:28121.00121.50121.00+2.504759
10:21:15121.00121.50121.00+2.501755
10:20:22121.00121.50121.50+3.002754
10:20:07121.00121.50121.00+2.5010752
10:20:03121.00121.50121.00+2.5012742
10:19:19121.00121.50121.00+2.504730
10:19:03121.00121.50121.50+3.002726
10:17:42121.00121.50121.50+3.002724
10:16:42121.00121.50121.00+2.501722
10:16:21121.00121.50121.50+3.002721
10:16:08121.00121.50121.00+2.501719
10:16:06121.00121.50121.00+2.5019718
10:15:58121.00121.50121.00+2.501699
10:15:06121.00121.50121.00+2.501698
10:15:02121.00121.50121.50+3.002697
10:14:32121.00121.50121.00+2.501695
10:13:54121.00121.50121.00+2.501694
10:13:43121.00121.50121.00+2.501693
10:13:42121.00121.50121.50+3.002692
10:12:54121.00121.50121.00+2.503690
10:12:46121.00121.50121.50+3.0010687
10:12:22121.00121.50121.50+3.002677
10:11:03121.00121.50121.50+3.002675
10:09:42121.00121.50121.50+3.002673
10:08:56121.00121.50121.00+2.501671
10:08:22121.00121.50121.50+3.002670
10:07:14121.00121.50121.50+3.001668
10:07:03121.00121.50121.50+3.004667
10:07:02121.00121.50121.50+3.002663
10:05:42121.00121.50121.50+3.002661
10:04:23121.00121.50121.50+3.004659
10:04:23121.00121.50121.50+3.003655
10:04:23121.00121.50121.50+3.002652
10:04:13121.50122.00121.50+3.001650
10:04:09121.50122.00121.50+3.0010649
10:04:04121.50122.00121.50+3.0010639
10:03:54121.50122.00121.50+3.001629
10:03:34121.50122.00122.00+3.502628
10:03:03121.50122.00122.00+3.502626
10:03:02121.50122.00121.50+3.001624
10:02:54121.50122.00122.00+3.504623
10:02:47121.50122.00121.50+3.001619
10:01:42121.50122.00122.00+3.502618
10:01:32121.00121.50121.50+3.001616
10:01:32121.00121.50121.50+3.001615
10:01:32121.00121.50121.50+3.002614
10:01:32121.00121.50121.50+3.006612
10:01:18121.00121.50121.50+3.0011606
10:01:18121.00121.50121.50+3.001595
10:00:26121.00121.50121.50+3.002594
10:00:23121.00121.50121.50+3.002592
09:59:03121.00121.50121.50+3.002590
09:57:43121.00121.50121.50+3.002588
09:56:37121.00121.50121.00+2.501586
09:56:21121.00121.50121.50+3.002585
09:55:45121.00121.50121.00+2.503583
09:55:03121.00121.50121.50+3.002580
09:53:43121.00121.50121.50+3.002578
09:53:37121.00121.50121.00+2.503576
09:53:19121.00121.50121.00+2.504573
09:53:19121.00121.50121.00+2.5011569
09:53:16121.00121.50121.00+2.501558
09:52:54121.00121.50121.50+3.001557
09:52:22121.00121.50121.50+3.002556
09:52:21121.00121.50121.00+2.501554
09:51:24121.00121.50121.50+3.001553
09:51:24121.00121.50121.50+3.0020552
09:51:02121.00121.50121.50+3.002532
09:50:33121.00121.50121.00+2.501530
09:50:28121.00121.50121.00+2.501529
09:50:16121.00121.50121.00+2.508528
09:49:43121.00121.50121.50+3.002520
09:49:30121.00121.50121.00+2.501518
09:48:29121.00121.50121.50+3.001517
09:48:21121.00121.50121.50+3.002516
09:46:50121.00121.50121.50+3.001514
09:46:48121.00121.50121.50+3.001513
09:46:37121.50122.00121.50+3.001512
09:46:02121.50122.00121.50+3.002511
09:45:34121.50122.00121.50+3.001509
09:45:33121.50122.00121.50+3.001508
09:45:17121.50122.00121.50+3.004507
09:45:17121.50122.00121.50+3.004503
09:45:03121.50122.00121.50+3.003499
09:44:18121.00121.50121.50+3.003496
09:44:18121.00121.50121.00+2.501493
09:43:59121.00121.50121.00+2.502492
09:42:38121.00122.00121.00+2.501490
09:42:09121.50122.00121.50+3.001489
09:42:05121.50122.00121.50+3.001488
09:41:49121.00121.50121.50+3.0010487
09:41:40121.00121.50121.00+2.501477
09:41:20121.00121.50121.50+3.005476
09:40:57121.50122.00121.50+3.001471
09:40:57121.50122.00121.50+3.001470
09:40:57121.50122.00121.50+3.0010469
09:40:53121.50122.00121.50+3.0011459
09:40:46121.50122.00121.50+3.003448
09:40:16121.50122.00121.50+3.001445
09:38:37121.50122.00121.50+3.003444
09:38:09121.50122.00121.50+3.001441
09:37:20121.50122.00121.50+3.001440
09:36:29121.50122.00121.50+3.003439
09:35:28121.50122.00121.50+3.001436
09:35:12121.50122.00122.00+3.502435
09:35:12121.50122.00122.00+3.501433
09:35:03121.50122.00122.00+3.501432
09:34:25121.50122.00122.00+3.501431
09:34:22121.50122.00122.00+3.501430
09:34:13121.50122.00122.00+3.501429
09:34:12122.00122.50122.00+3.5021428
09:34:11122.00122.50122.00+3.501407
09:33:58122.00122.50122.00+3.502406
09:33:54122.00122.50122.50+4.001404
09:33:42121.50122.00122.00+3.501403
09:33:42121.50122.00122.00+3.5020402
09:33:16121.50122.00122.00+3.501382
09:32:56121.50122.00121.50+3.001381
09:32:53121.50122.00121.50+3.005380
09:32:08121.00121.50121.50+3.0037375
09:32:08121.00121.50121.50+3.002338
09:32:00121.00121.50121.00+2.501336
09:32:00121.00121.50121.00+2.501335
09:31:00120.50121.50120.50+2.001334
09:31:00120.50121.50120.50+2.001333
09:30:54121.00121.50121.00+2.501332
09:30:28120.50121.00121.00+2.504331
09:29:54120.50121.00121.00+2.501327
09:28:31120.50121.00121.00+2.501326
09:28:27121.00121.50121.00+2.501325
09:28:22120.50121.00121.00+2.501324
09:28:18121.00121.50121.00+2.501323
09:28:15120.50121.00121.00+2.501322
09:28:09121.00121.50121.00+2.501321
09:28:09121.00121.50121.00+2.509320
09:28:00121.00121.50121.00+2.505311
09:27:57121.00121.50121.00+2.503306
09:27:34121.00121.50121.00+2.5010303
09:27:27121.00121.50121.50+3.001293
09:27:09121.00121.50121.00+2.509292
09:27:03121.00121.50121.00+2.509283
09:27:03121.00121.50121.50+3.001274
09:27:02121.00121.50121.50+3.002273
09:26:55121.00121.50121.50+3.001271
09:26:52121.00121.50121.50+3.002270
09:26:52121.50122.00121.50+3.006268
09:26:51121.00121.50121.50+3.005262
09:26:48121.00121.50121.50+3.0010257
09:26:39121.00121.50121.50+3.001247
09:26:38121.50122.00121.50+3.002246
09:26:37121.50122.00121.50+3.001244
09:26:33121.00121.50121.50+3.002243
09:26:33121.00121.50121.50+3.006241
09:26:33121.00121.50121.50+3.0010235
09:26:25120.50121.00121.00+2.5015225
09:26:13120.00120.50120.50+2.0012210
09:26:08119.50120.00120.00+1.5020198
09:25:38119.00119.50119.50+1.005178
09:24:59119.00119.50119.50+1.001173
09:24:50119.00119.50119.50+1.002172
09:24:50119.50120.00119.50+1.008170
09:24:40119.50120.00119.50+1.008162
09:23:23119.50120.00120.00+1.506154
09:23:19120.00120.50120.00+1.501148
09:23:14119.50120.00120.00+1.501147
09:23:14119.50120.00120.00+1.502146
09:23:13120.00120.50120.00+1.507144
09:23:03119.50120.00120.00+1.507137
09:22:50119.50120.00120.00+1.501130
09:22:42119.50120.00120.00+1.502129
09:22:39119.50120.00120.00+1.502127
09:19:23119.00119.50119.50+1.002125
09:19:13119.50120.00119.50+1.003123
09:18:06119.50120.00119.50+1.001120
09:17:35119.50120.00119.50+1.002119
09:16:57119.50120.00120.00+1.502117
09:15:53120.00120.50120.00+1.505115
09:15:44120.00120.50120.00+1.503110
09:15:10120.00120.50120.50+2.001107
09:13:45120.50121.00120.50+2.001106
09:13:32120.50121.00120.50+2.002105
09:12:51120.50121.00120.50+2.006103
09:12:51120.00120.50120.50+2.001497
09:12:19119.50120.00120.00+1.50183
09:12:04119.50120.00120.00+1.50282
09:11:04120.00120.50120.00+1.50380
09:10:29119.50120.00120.00+1.50277
09:09:39120.00120.50120.00+1.50475
09:09:36120.00120.50120.00+1.50171
09:08:02120.00120.50119.50+1.00170
09:08:02120.00120.50120.00+1.50469
09:07:55119.50120.00120.00+1.50165
09:07:45119.50120.00120.00+1.50164
09:06:53120.00120.50120.00+1.50163
09:06:23119.50120.00120.00+1.50162
09:05:42119.50120.00120.00+1.50161
09:05:09119.50120.00120.00+1.50160
09:04:15120.00120.50120.00+1.50159
09:04:15119.50120.00120.00+1.50558
09:04:12120.00120.50120.00+1.50153
09:04:12120.00120.50120.00+1.50152
09:04:12119.50120.00120.00+1.50251
09:02:42119.50120.00120.00+1.50149
09:02:38119.50120.00120.00+1.50148
09:02:33119.50120.00120.00+1.50247
09:02:27120.00120.50120.00+1.50245
09:02:12119.50120.50120.50+2.00243
09:01:53119.00119.50119.50+1.00141
09:01:53119.00119.50119.50+1.00140
09:01:47119.00119.50119.50+1.00139
09:01:47119.00119.50119.50+1.00138
09:01:47119.00119.50119.50+1.00137
09:01:28119.50120.00119.50+1.00236
09:01:28119.00119.50119.50+1.00134
09:01:28119.00119.50119.50+1.00133
09:01:28119.50120.00119.50+1.00632
09:01:28119.50120.00119.50+1.00326
09:01:25119.50120.00119.50+1.00223
09:01:00119.50120.00120.00+1.50121
09:00:52120.00120.50120.00+1.50420
09:00:52120.00120.50120.00+1.50116
09:00:48119.50120.00120.00+1.50315
09:00:39119.50120.00120.00+1.50112
09:00:27120.00120.50120.00+1.50211
09:00:19----120.00+1.5099
 
加密貨幣
比特幣BTC 98227.82 3,543.47 3.74%
以太幣ETH 3492.44 76.70 2.25%
瑞波幣XRP 2.30 0.04 1.89%
比特幣現金BCH 466.12 5.83 1.27%
萊特幣LTC 108.75 2.21 2.07%
卡達幣ADA 0.928083 0.00 0.42%
波場幣TRX 0.256557 0.00 1.75%
恆星幣XLM 0.392805 0.02 6.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。