鈺齊-KY  (9802) 上市

109.50 ▲+1.00 +0.92% 1.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 1,342 109.50 31 110.00 14 110.00 112.00 109.00 108.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00109.50110.00109.50+1.0011342
13:30:00109.50110.00109.50+1.00421341
13:24:48109.50110.00110.00+1.5011299
13:24:35109.50110.50109.50+1.0011298
13:24:35110.00110.50110.00+1.5011297
13:24:08110.00110.50110.00+1.5021296
13:23:09109.50110.50110.50+2.0011294
13:22:29110.00110.50110.50+2.0011293
13:22:29110.00110.50110.00+1.5011292
13:22:28110.00110.50110.00+1.5011291
13:22:19109.50110.00110.00+1.5011290
13:22:09109.50110.00110.00+1.5011289
13:22:09109.50110.50110.50+2.0011288
13:22:09109.50110.00110.00+1.50121287
13:22:09109.50110.00110.00+1.50121275
13:19:56109.50110.00110.00+1.5011263
13:18:22109.50110.00109.50+1.0011262
13:14:36109.50110.00109.50+1.0011261
13:13:53109.50110.00110.00+1.5011260
13:13:33109.50110.00109.50+1.0021259
13:13:21109.50110.00109.50+1.0031257
13:13:06109.50110.00110.00+1.5051254
13:12:32109.50110.00110.00+1.5011249
13:09:27110.00110.50110.00+1.50121248
13:08:05110.00110.50110.00+1.5011236
13:07:38109.50110.00110.00+1.5021235
13:07:28109.50110.00110.00+1.5011233
13:07:28109.50110.00110.00+1.5011232
13:07:27109.50110.00110.00+1.50201231
13:07:17109.50110.00110.00+1.5011211
13:06:05109.50110.00109.50+1.0011210
12:56:09109.50110.50109.50+1.0011209
12:55:18109.50110.00110.00+1.5011208
12:54:30110.00110.50110.00+1.5011207
12:54:30110.00110.50110.00+1.5011206
12:53:35110.00110.50110.00+1.5011205
12:49:43109.50110.00110.00+1.5011204
12:49:43109.50110.00110.00+1.50101203
12:49:43109.50110.00110.00+1.5011193
12:49:37109.50110.00110.00+1.5041192
12:47:55109.50110.00110.00+1.5011188
12:47:51109.50110.00110.00+1.5011187
12:44:42109.50110.00110.00+1.5021186
12:41:55109.50110.00110.00+1.5011184
12:40:20109.50110.00110.00+1.5011183
12:37:00109.50110.00110.00+1.5011182
12:36:00109.50110.00110.00+1.5011181
12:35:00109.50110.00110.00+1.5011180
12:34:01109.50110.00110.00+1.5011179
12:32:49109.50110.00110.00+1.5011178
12:32:23109.50110.00110.00+1.5011177
12:32:14109.50110.00110.00+1.5011176
12:31:04109.50110.00110.00+1.5011175
12:31:03109.50110.00109.50+1.0081174
12:30:38109.50110.00110.00+1.5011166
12:28:27109.50110.00110.00+1.5011165
12:27:46109.50110.00110.00+1.5011164
12:27:41109.50110.00110.00+1.5011163
12:26:53109.50110.00110.00+1.5011162
12:26:16109.50110.00110.00+1.5011161
12:24:35109.50110.00110.00+1.5011160
12:24:05109.50110.00110.00+1.5011159
12:21:55109.50110.00110.00+1.5011158
12:21:53109.50110.00110.00+1.5011157
12:21:49109.50110.00109.50+1.0011156
12:20:08109.50110.00110.00+1.5011155
12:19:51109.50110.00110.00+1.5061154
12:19:44109.50110.00110.00+1.5011148
12:19:43109.50110.00110.00+1.5031147
12:19:27109.50110.00110.00+1.5051144
12:19:27109.50110.00110.00+1.50121139
12:18:05109.50110.00110.00+1.5011127
12:18:04109.50110.00110.00+1.5021126
12:17:33109.50110.00110.00+1.5011124
12:17:28109.50110.00110.00+1.5011123
12:15:22109.50110.00110.00+1.5011122
12:13:10109.50110.00110.00+1.5011121
12:11:00109.50110.00110.00+1.5011120
12:08:50109.50110.00110.00+1.5011119
12:08:20109.50110.00110.00+1.5011118
12:07:55109.50110.00110.00+1.5011117
12:06:40109.50110.00110.00+1.5011116
12:04:30109.50110.00110.00+1.5011115
12:04:11109.50110.00110.00+1.5011114
12:02:20109.50110.00110.00+1.5011113
12:00:49109.50110.00110.00+1.5011112
12:00:14109.50110.00110.00+1.5011111
12:00:10109.50110.00110.00+1.5011110
12:00:00109.50110.00110.00+1.5011109
11:58:21109.50110.00110.00+1.5011108
11:58:00109.50110.00110.00+1.5011107
11:56:56110.00110.50110.00+1.5051106
11:55:51110.00110.50110.00+1.5011101
11:55:50110.00110.50110.50+2.0011100
11:53:52110.00110.50110.50+2.0011099
11:53:40110.00110.50110.50+2.0011098
11:53:35110.00110.50110.00+1.5011097
11:53:22109.50110.00110.00+1.5081096
11:52:15109.50110.00109.50+1.0011088
11:51:31109.50110.00110.00+1.5011087
11:50:03109.50110.00110.00+1.5011086
11:49:21109.50110.00110.00+1.5011085
11:47:11109.50110.00110.00+1.5011084
11:46:28109.00109.50109.50+1.00181083
11:46:28109.00109.50109.50+1.0051065
11:45:05109.00109.50109.50+1.0011060
11:45:00109.00109.50109.50+1.0011059
11:42:58109.00109.50109.50+1.0011058
11:42:50109.00109.50109.50+1.0011057
11:42:23109.00109.50109.00+0.5031056
11:40:41109.00109.50109.50+1.0011053
11:40:39109.00109.50109.00+0.5011052
11:40:31109.00109.50109.00+0.5011051
11:38:30109.00109.50109.50+1.0011050
11:38:08109.00109.50109.00+0.5051049
11:36:20109.00109.50109.50+1.0011044
11:36:15109.00109.50109.00+0.5021043
11:34:57109.00109.50109.00+0.5021041
11:34:19109.50110.00109.00+0.5011039
11:34:19109.50110.00109.50+1.00141038
11:34:10109.50110.00110.00+1.5011024
11:34:01109.50110.00110.00+1.5011023
11:33:24109.50110.00109.50+1.0041022
11:32:00109.50110.00110.00+1.5011018
11:32:00109.50110.00109.50+1.0011017
11:32:00109.50110.00109.50+1.0011016
11:31:59109.50110.00109.50+1.0011015
11:31:53109.50110.00109.50+1.0011014
11:31:45109.50110.00109.50+1.0011013
11:31:21109.50110.00109.50+1.0051012
11:31:00109.50110.00109.50+1.0011007
11:30:48109.50110.00109.50+1.0021006
11:29:50109.50110.00110.00+1.5011004
11:27:40109.50110.00110.00+1.5011003
11:27:34110.00110.50110.00+1.5021002
11:27:34110.00110.50110.00+1.50301000
11:27:34110.00110.50110.00+1.501970
11:27:34110.00110.50110.00+1.509969
11:25:30110.00110.50110.50+2.001960
11:24:01110.00110.50110.50+2.001959
11:23:20110.00110.50110.50+2.001958
11:23:09110.00110.50110.50+2.001957
11:21:10110.00110.50110.50+2.001956
11:20:40110.00110.50110.00+1.501955
11:19:00110.00110.50110.50+2.001954
11:18:46110.00110.50110.50+2.001953
11:16:50110.00110.50110.50+2.001952
11:14:41110.00110.50110.50+2.001951
11:12:31110.00110.50110.50+2.001950
11:10:39110.00110.50110.00+1.5010949
11:10:21110.00110.50110.50+2.001939
11:09:46110.00110.50110.50+2.001938
11:09:28110.00110.50110.50+2.001937
11:08:51110.00110.50110.50+2.001936
11:08:11110.00110.50110.50+2.001935
11:06:01110.00110.50110.50+2.001934
11:03:51110.00110.50110.50+2.001933
11:01:40110.00110.50110.50+2.001932
10:59:30110.00110.50110.50+2.001931
10:59:24110.00110.50110.00+1.501930
10:57:20110.00110.50110.50+2.001929
10:57:03110.00110.50110.00+1.502928
10:55:10110.00110.50110.50+2.001926
10:53:57110.00110.50110.00+1.501925
10:53:00110.00110.50110.50+2.001924
10:52:26110.00110.50110.50+2.001923
10:50:50110.00110.50110.50+2.001922
10:50:38110.00110.50110.00+1.501921
10:49:39110.00110.50110.00+1.502920
10:48:40110.00110.50110.50+2.001918
10:48:00110.00110.50110.50+2.001917
10:46:30110.00110.50110.50+2.001916
10:44:20110.00110.50110.50+2.001915
10:44:02110.00110.50110.00+1.501914
10:43:06110.00110.50110.50+2.005913
10:42:14110.00110.50110.50+2.001908
10:42:10110.00110.50110.50+2.001907
10:41:42110.00110.50110.50+2.003906
10:41:21110.00110.50110.50+2.0010903
10:41:21110.00110.50110.00+1.501893
10:40:00110.00110.50110.50+2.001892
10:39:55110.50111.00110.50+2.0047891
10:39:55110.50111.00110.50+2.001844
10:39:54110.50111.00110.50+2.001843
10:39:53110.50111.00110.50+2.002842
10:39:50110.50111.00110.50+2.008840
10:39:42110.50111.00110.50+2.001832
10:39:30110.50111.00110.50+2.001831
10:39:26110.50111.00110.50+2.001830
10:39:08110.50111.00110.50+2.001829
10:37:50110.50111.00111.00+2.501828
10:35:40110.50111.00111.00+2.501827
10:34:00110.50111.00111.00+2.501826
10:33:30110.50111.00111.00+2.501825
10:31:20110.50111.00111.00+2.501824
10:30:21110.50111.00110.50+2.001823
10:29:10110.50111.00111.00+2.501822
10:28:36110.50111.00110.50+2.001821
10:27:00110.50111.00111.00+2.501820
10:26:59110.50111.00110.50+2.002819
10:26:50110.50111.00110.50+2.001817
10:26:29110.50111.00110.50+2.003816
10:25:58110.50111.00111.00+2.501813
10:25:40110.50111.00111.00+2.501812
10:25:32110.50111.00111.00+2.502811
10:25:15110.50111.00111.00+2.501809
10:24:50110.00111.00111.00+2.501808
10:22:41110.00111.00111.00+2.501807
10:22:14110.00111.00111.00+2.501806
10:21:43110.00111.00111.00+2.501805
10:20:49110.00110.50110.50+2.001804
10:20:31110.00110.50110.50+2.001803
10:18:21110.00110.50110.50+2.001802
10:16:23109.50110.50110.50+2.001801
10:16:19109.50110.00110.00+1.503800
10:16:16109.50110.00110.00+1.501797
10:16:11109.50110.00110.00+1.501796
10:15:25110.00110.50110.00+1.501795
10:15:25110.00110.50110.00+1.5021794
10:14:49110.00110.50110.00+1.501773
10:14:43110.50111.00110.50+2.0010772
10:14:00110.00111.00111.00+2.501762
10:12:00110.00111.00111.00+2.501761
10:11:57110.00111.00111.00+2.501760
10:11:50110.00111.00111.00+2.501759
10:09:40110.00110.50110.50+2.001758
10:08:40110.00110.50110.50+2.002757
10:08:40110.00110.50110.50+2.001755
10:07:35110.00110.50110.50+2.002754
10:07:31110.00110.50110.50+2.001752
10:07:30110.00110.50110.50+2.001751
10:06:51110.00110.50110.50+2.001750
10:05:49110.00110.50110.50+2.0016749
10:05:49110.00110.50110.50+2.001733
10:05:20110.00110.50110.50+2.001732
10:04:58110.00110.50110.50+2.005731
10:04:52110.00110.50110.50+2.001726
10:03:57110.00110.50110.50+2.001725
10:03:10110.00110.50110.50+2.001724
10:03:06110.00110.50110.50+2.001723
10:02:41110.00110.50110.50+2.001722
10:01:19110.00110.50110.00+1.502721
10:01:00110.00110.50110.50+2.001719
10:00:15109.50110.50110.50+2.001718
09:59:50109.50110.50110.50+2.002717
09:59:30109.50110.50110.50+2.001715
09:58:50109.50110.50110.50+2.001714
09:58:40109.50110.50110.50+2.001713
09:58:36110.00110.50110.00+1.501712
09:58:36110.00110.50110.00+1.501711
09:58:29109.50110.50110.50+2.001710
09:58:07109.50110.50109.50+1.001709
09:58:07110.00110.50110.00+1.501708
09:57:32110.00110.50110.00+1.501707
09:57:31109.50110.00110.00+1.509706
09:56:44109.50110.50110.50+2.001697
09:56:40109.50110.00110.00+1.501696
09:56:10109.50110.00110.00+1.505695
09:54:58109.50110.00110.00+1.501690
09:54:30109.50110.00110.00+1.501689
09:54:14109.50110.00110.00+1.501688
09:53:13109.50110.00110.00+1.501687
09:52:20109.50110.00110.00+1.501686
09:51:27109.50110.00110.00+1.501685
09:51:02109.50110.00110.00+1.501684
09:50:10109.50110.00110.00+1.501683
09:49:48109.50110.00110.00+1.501682
09:49:42109.50110.00110.00+1.501681
09:49:33109.50110.00109.50+1.0010680
09:48:30109.50110.00109.50+1.001670
09:48:07109.50110.50109.50+1.001669
09:48:01109.50110.50110.50+2.001668
09:48:00109.50110.50109.50+1.001667
09:47:56109.50110.50110.50+2.001666
09:47:41109.50110.50109.50+1.001665
09:47:04109.50110.50109.50+1.001664
09:46:55109.50110.00110.00+1.508663
09:46:11109.50110.00110.00+1.501655
09:46:05109.50110.00110.00+1.501654
09:45:51109.50110.00110.00+1.501653
09:45:23109.50110.00110.00+1.501652
09:45:23109.50110.00110.00+1.501651
09:45:01110.00110.50110.00+1.508650
09:44:25110.00110.50110.50+2.001642
09:43:41110.00110.50110.50+2.001641
09:42:40110.00110.50110.50+2.001640
09:42:29110.00110.50110.50+2.005639
09:41:31110.00110.50110.50+2.001634
09:40:55110.00110.50110.50+2.001633
09:40:52110.00110.50110.00+1.5010632
09:40:49110.00110.50110.50+2.002622
09:40:03110.00110.50110.50+2.001620
09:39:20110.00110.50110.50+2.001619
09:39:09110.00110.50110.50+2.001618
09:39:01110.00110.50110.50+2.001617
09:38:01110.00111.00111.00+2.501616
09:37:24110.00111.00111.00+2.501615
09:37:10110.00111.00111.00+2.501614
09:37:06110.00110.50110.50+2.0010613
09:37:02110.00110.50110.50+2.002603
09:37:01110.00110.50110.50+2.001601
09:36:40110.00110.50110.50+2.002600
09:36:40110.50111.00110.50+2.0010598
09:36:01110.50111.00111.00+2.501588
09:35:38110.50111.00111.00+2.501587
09:35:01110.50111.00111.00+2.501586
09:34:49110.50111.00111.00+2.501585
09:34:01110.50111.00111.00+2.501584
09:33:53110.50111.00111.00+2.501583
09:32:55110.50111.00111.00+2.501582
09:32:31110.50111.00110.50+2.0010581
09:32:28111.00111.50111.00+2.501571
09:32:07110.50111.00111.00+2.501570
09:31:46110.50111.00111.00+2.501569
09:31:46110.50111.00111.00+2.504568
09:31:14110.50111.00111.00+2.505564
09:31:03110.50111.50110.50+2.0015559
09:30:51111.00111.50111.00+2.5010544
09:30:36110.50111.00111.00+2.5039534
09:30:27110.50111.00111.00+2.5010495
09:30:25110.50111.00110.50+2.001485
09:30:22110.50111.00111.00+2.501484
09:30:13110.00110.50110.50+2.0011483
09:30:13110.00110.50110.50+2.003472
09:28:58110.00110.50110.00+1.501469
09:28:42110.00110.50110.50+2.001468
09:28:36110.00110.50110.50+2.001467
09:28:20109.50110.00110.00+1.501466
09:28:20110.00110.50110.00+1.509465
09:28:12110.00110.50110.50+2.002456
09:26:51110.00110.50110.50+2.001454
09:26:46110.00110.50110.00+1.501453
09:26:46109.50110.00110.00+1.501452
09:26:46110.00110.50110.00+1.509451
09:25:47109.50110.00110.00+1.506442
09:25:41109.50110.00110.00+1.503436
09:25:38109.50110.00110.00+1.501433
09:25:33110.00110.50110.00+1.501432
09:25:32109.50110.00110.00+1.501431
09:25:32109.50110.00110.00+1.501430
09:25:32110.00110.50110.00+1.509429
09:25:22110.00111.00110.00+1.503420
09:25:06110.00111.00111.00+2.501417
09:24:35110.00111.00110.00+1.502416
09:24:07110.00110.50110.50+2.004414
09:23:44110.50111.00110.50+2.001410
09:23:20110.00110.50110.50+2.001409
09:22:26110.50111.00110.50+2.002408
09:21:35110.50111.00111.00+2.501406
09:21:35110.50111.00110.50+2.001405
09:20:59110.50111.00110.50+2.001404
09:20:39110.50111.00110.50+2.003403
09:20:27110.50111.00110.50+2.002400
09:19:49110.00110.50110.50+2.0015398
09:19:49110.00110.50110.50+2.001383
09:18:36110.00110.50110.00+1.506382
09:18:22110.00110.50110.50+2.001376
09:18:04110.00110.50110.50+2.001375
09:17:09110.00110.50110.50+2.003374
09:16:59110.00111.00110.00+1.5010371
09:16:53110.00111.00110.00+1.501361
09:16:40110.50111.00110.00+1.502360
09:16:40110.50111.00110.50+2.001358
09:16:18110.00111.00111.00+2.501357
09:16:17110.50111.00110.50+2.009356
09:15:53110.50111.50110.50+2.004347
09:15:38111.00111.50111.00+2.502343
09:15:07111.00111.50111.00+2.501341
09:14:33110.50111.00111.00+2.501340
09:14:16111.00111.50111.00+2.501339
09:14:16110.50111.00111.00+2.503338
09:14:14110.50111.00111.00+2.505335
09:14:00110.50111.00111.00+2.501330
09:13:40111.00111.50111.00+2.509329
09:13:40111.00111.50111.00+2.501320
09:12:28111.50112.00111.50+3.001319
09:12:23111.50112.00111.50+3.001318
09:12:08111.50112.00112.00+3.502317
09:12:00111.50112.00112.00+3.508315
09:11:59111.50112.00112.00+3.501307
09:11:53111.50112.00112.00+3.508306
09:11:52111.50112.00111.50+3.002298
09:11:44111.50112.00112.00+3.503296
09:11:40111.00111.50111.50+3.0023293
09:11:40111.00111.50111.50+3.005270
09:11:40111.00111.50111.50+3.0016265
09:11:40111.00111.50111.50+3.0011249
09:11:39111.00111.50111.50+3.002238
09:11:36111.00111.50111.50+3.003236
09:11:30111.00111.50111.50+3.002233
09:11:28111.00111.50111.50+3.005231
09:11:11111.00111.50111.50+3.0010226
09:11:02111.00111.50111.50+3.001216
09:10:58111.00111.50111.50+3.001215
09:09:17111.00111.50111.50+3.001214
09:09:07111.00111.50111.00+2.501213
09:08:54110.50111.00111.00+2.501212
09:08:54111.00111.50111.00+2.501211
09:08:36111.00111.50111.00+2.501210
09:08:36111.00111.50111.00+2.501209
09:08:34110.50111.00111.00+2.506208
09:08:34110.50111.00111.00+2.501202
09:08:34110.50111.00111.00+2.503201
09:08:34111.00111.50111.00+2.502198
09:08:32111.00111.50111.00+2.501196
09:08:30111.00111.50111.00+2.501195
09:08:29111.00111.50111.00+2.503194
09:08:24110.50111.00111.00+2.501191
09:08:18110.50111.00111.00+2.502190
09:08:11111.00111.50111.00+2.501188
09:08:09110.50111.00111.00+2.501187
09:08:09111.00111.50111.00+2.502186
09:08:01111.00111.50111.00+2.501184
09:07:58111.00111.50111.00+2.501183
09:07:53111.00111.50111.00+2.501182
09:07:32110.50111.00111.00+2.502181
09:07:29111.00111.50111.00+2.505179
09:07:29111.00111.50111.00+2.501174
09:07:04110.50111.00111.00+2.501173
09:07:04111.00111.50111.00+2.501172
09:07:01111.00111.50111.00+2.501171
09:06:05111.00111.50111.00+2.501170
09:05:57111.00111.50111.50+3.001169
09:05:24111.00111.50111.00+2.501168
09:04:30110.50111.50111.50+3.001167
09:04:23110.50111.00111.00+2.502166
09:04:15110.50111.00111.00+2.501164
09:04:09110.50111.00111.00+2.5013163
09:03:59110.50111.00111.00+2.501150
09:03:52111.00111.50111.00+2.509149
09:03:47110.50111.00111.00+2.505140
09:03:29110.50111.00111.00+2.5010135
09:03:29110.50111.00111.00+2.502125
09:03:29110.50111.00111.00+2.5012123
09:03:28110.50111.00111.00+2.5017111
09:03:28110.00110.50110.50+2.001594
09:03:28110.00110.50110.50+2.00579
09:03:07109.50110.00110.00+1.50474
09:03:07109.50110.00110.00+1.50470
09:02:57110.00110.50110.00+1.50166
09:02:30110.00110.50110.00+1.50265
09:02:05110.00110.50110.00+1.50263
09:01:42110.00110.50110.00+1.50561
09:01:36110.00110.50110.00+1.50256
09:00:53110.00110.50110.00+1.50154
09:00:48110.00110.50110.00+1.50153
09:00:34109.50110.00110.00+1.50152
09:00:31110.00110.50110.00+1.50651
09:00:31110.00110.50110.00+1.50245
09:00:15109.50110.00110.00+1.50243
09:00:13109.50110.00110.00+1.50141
09:00:10109.50110.00110.00+1.50140
09:00:08109.50110.00110.00+1.50139
09:00:02----110.00+1.501238
 
加密貨幣
比特幣BTC 120517.19 1,799.53 1.52%
以太幣ETH 4697.72 470.51 11.13%
瑞波幣XRP 3.29 0.16 4.96%
比特幣現金BCH 608.01 28.70 4.95%
萊特幣LTC 131.35 11.06 9.19%
卡達幣ADA 0.879721 0.11 13.66%
波場幣TRX 0.358100 0.01 3.80%
恆星幣XLM 0.455007 0.02 5.56%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。