欣巴巴  (9906) 建材營造 上市

161.50 ▼-17.50 -9.78% 1.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-17.50 789 -- -- 161.50 375 165.50 167.00 161.50 179.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00--161.50161.50-17.5010789
13:24:41--市價161.50-17.501779
13:24:27--市價161.50-17.501778
13:21:26--市價161.50-17.501777
13:17:59--市價161.50-17.502776
13:16:31--市價161.50-17.501774
13:11:04--市價161.50-17.504773
13:03:52--市價161.50-17.501769
13:01:53--市價161.50-17.501768
12:55:12--市價161.50-17.501767
12:52:35--市價161.50-17.501766
12:51:30--市價161.50-17.501765
12:50:07--市價161.50-17.501764
12:46:52--市價161.50-17.501763
12:40:13--市價161.50-17.501762
12:38:36--市價161.50-17.501761
12:24:49--市價161.50-17.501760
12:13:48--市價161.50-17.501759
12:07:18--市價161.50-17.501758
11:59:00--市價161.50-17.502757
11:49:40--市價161.50-17.501755
11:44:59--市價161.50-17.501754
11:35:44--市價161.50-17.501753
11:22:58--市價161.50-17.501752
11:22:45--市價161.50-17.501751
11:19:01--市價161.50-17.501750
11:15:21--市價161.50-17.501749
11:09:51--市價161.50-17.503748
11:07:06--市價161.50-17.501745
10:57:06--市價161.50-17.501744
10:40:38--市價161.50-17.501743
10:38:32--市價161.50-17.501742
10:33:51--市價161.50-17.503741
10:32:54--市價161.50-17.501738
10:31:44--市價161.50-17.503737
10:28:40--市價161.50-17.501734
10:27:17--市價161.50-17.501733
10:21:23--市價161.50-17.501732
10:21:11--市價161.50-17.501731
10:20:05--市價161.50-17.501730
10:13:31--市價161.50-17.501729
10:08:09--市價161.50-17.505728
10:06:46--市價161.50-17.501723
10:04:39--市價161.50-17.501722
10:04:26--市價161.50-17.501721
10:03:00--市價161.50-17.501720
10:02:33--市價161.50-17.502719
10:00:02--市價161.50-17.502717
10:00:02--市價161.50-17.506715
09:56:27--市價161.50-17.501709
09:54:49--市價161.50-17.501708
09:50:52--市價161.50-17.502707
09:50:32--市價161.50-17.501705
09:50:22--市價161.50-17.501704
09:47:29--市價161.50-17.501703
09:43:46--市價161.50-17.501702
09:42:02--市價161.50-17.501701
09:40:44--市價161.50-17.501700
09:39:10--市價161.50-17.501699
09:39:06--市價161.50-17.502698
09:38:48--市價161.50-17.501696
09:38:30--市價161.50-17.501695
09:38:20--市價161.50-17.503694
09:37:30--市價161.50-17.501691
09:37:28--市價161.50-17.501690
09:36:06--市價161.50-17.501689
09:35:06--市價161.50-17.501688
09:34:59--市價161.50-17.503687
09:33:47--市價161.50-17.502684
09:33:17--市價161.50-17.501682
09:31:09--市價161.50-17.501681
09:30:44--市價161.50-17.501680
09:30:11--市價161.50-17.501679
09:25:26--市價161.50-17.501678
09:24:50--市價161.50-17.501677
09:24:33--市價161.50-17.501676
09:20:23--市價161.50-17.501675
09:20:12--市價161.50-17.501674
09:19:53--市價161.50-17.501673
09:19:15--市價161.50-17.502672
09:19:08--市價161.50-17.504670
09:19:02--市價161.50-17.502666
09:18:13--市價161.50-17.501664
09:18:07--市價161.50-17.502663
09:17:34--市價161.50-17.502661
09:17:24--市價161.50-17.502659
09:16:19--市價161.50-17.501657
09:16:17--市價161.50-17.501656
09:16:05--市價161.50-17.501655
09:15:29--市價161.50-17.505654
09:15:27--市價161.50-17.501649
09:14:05--市價161.50-17.502648
09:14:01--市價161.50-17.501646
09:13:49--市價161.50-17.501645
09:13:19--市價161.50-17.501644
09:12:49--市價161.50-17.505643
09:12:41--市價161.50-17.501638
09:11:51--市價161.50-17.501637
09:11:45--市價161.50-17.501636
09:11:38--市價161.50-17.501635
09:10:54--市價161.50-17.501634
09:10:33--市價161.50-17.501633
09:10:30--市價161.50-17.501632
09:10:24--市價161.50-17.501631
09:10:17--市價161.50-17.501630
09:09:56--市價161.50-17.501629
09:09:51--市價161.50-17.501628
09:09:35--市價161.50-17.501627
09:09:26--市價161.50-17.501626
09:09:15--市價161.50-17.501625
09:09:15--市價161.50-17.501624
09:09:03--市價161.50-17.501623
09:08:26--市價161.50-17.501622
09:08:24--市價161.50-17.501621
09:08:18--市價161.50-17.501620
09:08:16--市價161.50-17.501619
09:08:14--市價161.50-17.501618
09:07:57--市價161.50-17.501617
09:07:50--市價161.50-17.502616
09:07:48--市價161.50-17.501614
09:07:39--市價161.50-17.501613
09:07:33--市價161.50-17.501612
09:07:32--市價161.50-17.501611
09:06:39--市價161.50-17.501610
09:06:15--市價161.50-17.501609
09:06:11--市價161.50-17.501608
09:06:00--市價161.50-17.501607
09:05:52--市價161.50-17.501606
09:05:41--市價161.50-17.501605
09:05:37--市價161.50-17.501604
09:05:33--市價161.50-17.501603
09:05:26--市價161.50-17.501602
09:05:25--市價161.50-17.501601
09:05:20--市價161.50-17.501600
09:05:16--市價161.50-17.501599
09:05:14--市價161.50-17.501598
09:05:12--市價161.50-17.501597
09:05:10--市價161.50-17.501596
09:05:07--161.50161.50-17.501595
09:05:02--161.50161.50-17.501594
09:04:59--161.50161.50-17.501593
09:04:58--161.50161.50-17.501592
09:04:49--161.50161.50-17.505591
09:04:48--161.50161.50-17.501586
09:04:44--161.50161.50-17.503585
09:04:43--161.50161.50-17.502582
09:04:43--市價161.50-17.502580
09:04:42--市價161.50-17.502578
09:04:42--市價161.50-17.5040576
09:04:42--市價161.50-17.502536
09:04:41--市價161.50-17.502534
09:04:31--市價161.50-17.501532
09:04:27--市價161.50-17.503531
09:04:23--市價161.50-17.501528
09:04:18--市價161.50-17.501527
09:04:15--市價161.50-17.501526
09:04:04--市價161.50-17.501525
09:03:59--市價161.50-17.501524
09:03:53--市價161.50-17.501523
09:03:42--市價161.50-17.501522
09:03:41--市價161.50-17.501521
09:03:30--市價161.50-17.501520
09:03:23--市價161.50-17.501519
09:03:11--市價161.50-17.501518
09:03:09--市價161.50-17.501517
09:03:05--市價161.50-17.501516
09:02:57--市價161.50-17.501515
09:02:55--市價161.50-17.501514
09:02:45--市價161.50-17.501513
09:02:44--市價161.50-17.501512
09:02:43--市價161.50-17.501511
09:02:39--市價161.50-17.501510
09:02:39--市價161.50-17.501509
09:02:37--市價161.50-17.501508
09:02:34--市價161.50-17.501507
09:02:29--市價161.50-17.502506
09:02:27--市價161.50-17.501504
09:02:19--市價161.50-17.501503
09:02:19--市價161.50-17.501502
09:02:15--市價161.50-17.501501
09:02:14--市價161.50-17.501500
09:02:14--市價161.50-17.501499
09:02:13--市價161.50-17.501498
09:02:12--市價161.50-17.501497
09:02:11--市價161.50-17.5010496
09:02:10--市價161.50-17.501486
09:02:09--161.50161.50-17.501485
09:02:06--市價161.50-17.502484
09:02:06--161.50161.50-17.501482
09:02:05--161.50161.50-17.501481
09:02:05--161.50161.50-17.502480
09:02:05--161.50161.50-17.501478
09:02:05161.50162.00161.50-17.501477
09:02:03161.50162.00161.50-17.507476
09:02:01161.50162.00161.50-17.503469
09:02:00161.50162.00161.50-17.501466
09:01:58161.50162.00161.50-17.501465
09:01:56161.50162.00161.50-17.504464
09:01:51161.50162.00162.00-17.004460
09:01:49--162.00162.00-17.001456
09:01:48161.50162.00161.50-17.503455
09:01:48161.50162.00162.00-17.001452
09:01:46161.50162.00161.50-17.501451
09:01:46161.50162.00162.00-17.001450
09:01:45--161.50161.50-17.501449
09:01:37--162.00162.00-17.001448
09:01:34161.50162.00161.50-17.502447
09:01:33161.50162.00162.00-17.001445
09:01:32161.50162.00161.50-17.5051444
09:01:32161.50162.00161.50-17.5020393
09:01:32162.00162.50162.00-17.0013373
09:01:28162.00162.50162.00-17.001360
09:01:26162.00162.50162.00-17.001359
09:01:26162.00162.50162.50-16.501358
09:01:20162.00162.50162.00-17.001357
09:01:19161.50162.00162.00-17.005356
09:01:18161.50162.00161.50-17.501351
09:01:16161.50162.00162.00-17.001350
09:01:12161.50162.00161.50-17.501349
09:01:09161.50162.00161.50-17.5016348
09:01:09161.50162.00161.50-17.5019332
09:01:09161.50162.00161.50-17.5010313
09:01:09161.50162.50161.50-17.501303
09:01:09162.00162.50162.00-17.001302
09:01:08161.50162.50161.50-17.506301
09:01:07162.00162.50162.00-17.003295
09:01:07161.50162.00162.00-17.007292
09:01:04161.50162.00161.50-17.501285
09:01:03161.50162.00161.50-17.501284
09:01:01161.50162.00161.50-17.503283
09:00:58161.50162.50161.50-17.5010280
09:00:58161.50162.50161.50-17.502270
09:00:58162.00162.50162.00-17.007268
09:00:57162.00163.00162.00-17.0010261
09:00:52162.50163.00162.00-17.003251
09:00:52162.50163.00162.50-16.501248
09:00:50162.50163.50162.50-16.501247
09:00:47162.00163.00163.00-16.001246
09:00:43162.00163.00162.00-17.002245
09:00:41162.50164.00162.50-16.501243
09:00:35162.50164.00164.00-15.001242
09:00:35164.00164.50164.00-15.002241
09:00:35162.00164.00164.00-15.003239
09:00:35162.00162.50162.50-16.504236
09:00:35162.50164.00162.50-16.501232
09:00:35162.50164.00164.00-15.001231
09:00:33164.00164.50162.00-17.0016230
09:00:33164.00164.50162.50-16.5019214
09:00:33164.00164.50163.00-16.0010195
09:00:33164.00164.50163.50-15.502185
09:00:33164.00164.50164.00-15.003183
09:00:31164.00164.50164.50-14.501180
09:00:28163.50164.50164.50-14.501179
09:00:28163.50164.50163.50-15.504178
09:00:25164.00165.00165.00-14.001174
09:00:23163.50165.00165.00-14.001173
09:00:22163.50164.00164.00-15.001172
09:00:22163.50164.00164.00-15.001171
09:00:22164.00165.00164.00-15.001170
09:00:21164.00165.00164.00-15.001169
09:00:20164.50165.00164.50-14.501168
09:00:18163.50164.50164.50-14.501167
09:00:18164.00164.50164.00-15.001166
09:00:17163.50165.00163.50-15.505165
09:00:16164.00165.00164.00-15.001160
09:00:16163.50164.50164.50-14.501159
09:00:15164.00165.00164.00-15.001158
09:00:14163.50164.50165.00-14.001157
09:00:14163.50164.50164.50-14.501156
09:00:13164.00164.50164.00-15.001155
09:00:13164.00164.50164.50-14.501154
09:00:11164.50165.00164.50-14.506153
09:00:11164.50165.00164.50-14.501147
09:00:10165.00166.00165.00-14.0042146
09:00:10165.00166.00166.00-13.001104
09:00:08166.00167.50166.00-13.001103
09:00:08166.00167.50165.00-14.004102
09:00:08166.00167.50165.50-13.50398
09:00:08166.00167.50166.00-13.00695
09:00:07166.00167.00167.00-12.00389
09:00:07166.00166.50166.50-12.50386
09:00:05----165.50-13.508383
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。