欣巴巴  (9906) 建材營造 上市

116.00 ▲+0.50 +0.43% 0.33
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 294 115.50 3 116.00 19 116.50 116.50 113.50 115.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00115.50116.00116.00+0.5025294
13:24:28115.00116.00116.00+0.501269
13:24:17115.00116.00116.00+0.501268
13:22:44115.00116.00116.00+0.502267
13:22:41115.00116.00116.00+0.505265
13:21:49115.00116.00115.00-0.501260
13:21:19115.00115.50116.00+0.501259
13:21:19115.00115.50115.5001258
13:20:27115.50116.00115.5001257
13:20:27115.00115.50115.5001256
13:20:09115.00115.50115.5001255
13:18:56115.00115.50115.5002254
13:18:36115.50116.00115.5001252
13:18:35115.50116.00115.5001251
13:18:29115.50116.00115.5001250
13:17:27115.00115.50115.5001249
13:14:44115.00115.50115.5005248
13:05:53115.00116.00116.00+0.501243
13:05:34115.50116.00115.5001242
13:05:33115.50116.00115.5002241
13:05:16115.50116.00115.5001239
12:33:43115.00116.00116.00+0.501238
12:33:37115.00116.00116.00+0.501237
12:32:55115.00116.00116.00+0.501236
12:32:52115.00116.00116.00+0.501235
12:32:52115.50116.00115.5005234
12:32:27115.50116.00115.5001229
12:24:49115.50116.00116.00+0.501228
12:24:19115.50116.00116.00+0.501227
12:16:06115.50116.00116.00+0.503226
12:14:57115.50116.50116.50+1.003223
12:14:46115.50116.00116.00+0.505220
12:14:46115.50116.00116.00+0.504215
12:14:46115.50116.00116.00+0.502211
12:14:42115.50116.00116.00+0.503209
12:14:42115.50116.00116.00+0.501206
12:14:42115.00115.50115.5001205
12:14:42115.00115.50115.5007204
12:14:35114.50115.00115.00-0.501197
12:02:13114.50115.00115.00-0.501196
12:00:56114.50115.00114.50-1.001195
11:42:46114.50115.50115.5001194
11:42:46114.50115.00115.00-0.501193
11:42:41115.00115.50115.00-0.501192
11:41:50114.50115.00115.00-0.501191
11:33:32114.00115.00115.5001190
11:33:32114.00115.00115.00-0.504189
11:32:44114.00114.50114.50-1.001185
11:28:43114.50115.00114.50-1.003184
11:28:43115.00115.50115.00-0.505181
11:28:43115.00115.50115.00-0.501176
11:15:45115.00115.50115.5002175
11:14:16115.00115.50115.5002173
11:12:48115.00116.00116.00+0.501171
11:12:46115.00116.00115.00-0.503170
11:12:37114.50116.00116.00+0.501167
11:12:32114.50115.50115.5001166
11:12:27115.00116.00115.00-0.502165
11:12:19114.50115.50115.5002163
11:12:01114.50115.50115.5002161
11:11:59114.50116.00114.50-1.004159
11:11:48114.50115.50116.00+0.501155
11:11:48114.50115.50115.5002154
11:11:38114.00115.50115.5001152
11:11:38115.00115.50115.00-0.501151
11:11:20115.00116.00115.00-0.503150
11:11:20115.00115.50115.5001147
11:11:12115.00115.50115.5001146
11:11:12115.00115.50115.5002145
11:11:09114.50115.50114.50-1.003143
11:11:04114.00115.00115.5001140
11:11:04114.00115.00115.00-0.501139
11:11:01114.50115.50114.50-1.003138
11:10:47114.00114.50115.5001135
11:10:47114.00114.50115.00-0.503134
11:10:47114.00114.50114.50-1.001131
11:10:19113.00113.50115.00-0.502130
11:10:19113.00113.50114.50-1.006128
11:10:19113.00113.50114.00-1.508122
11:10:19113.00113.50113.50-2.004114
11:03:17113.50114.00113.50-2.004110
10:54:37114.00114.50114.00-1.501106
10:52:24114.00114.50114.00-1.506105
10:52:24114.50115.00114.50-1.00199
10:47:35114.50115.00114.50-1.00198
10:46:48114.50115.00114.50-1.00197
10:34:43114.50115.00114.50-1.00196
10:25:44114.50115.00114.50-1.00495
10:25:44115.00115.50115.00-0.50191
10:23:28114.50115.00115.00-0.50390
10:21:47114.50115.00115.00-0.50187
10:16:55114.00114.50114.50-1.00186
10:14:32114.50115.00114.50-1.00185
10:13:11114.00114.50114.50-1.00184
10:09:27114.50115.00114.50-1.00183
10:09:27114.50115.00114.50-1.00382
09:57:02114.50115.00115.00-0.50179
09:55:54115.00115.50115.00-0.50178
09:44:19114.50115.50115.500377
09:43:04115.00115.50115.00-0.50174
09:42:54115.00115.50115.00-0.50173
09:41:28115.00115.50115.00-0.50172
09:38:54115.50116.00115.500271
09:35:54115.50116.00115.500169
09:35:02115.50116.00115.500168
09:30:23115.50116.50115.500567
09:30:23116.00116.50116.00+0.50162
09:24:16116.50117.00116.50+1.00261
09:22:25116.50117.00116.50+1.00159
09:21:15116.00116.50116.50+1.00458
09:20:50116.00116.50116.50+1.00354
09:16:05116.50117.00116.50+1.00151
09:15:08116.50117.00116.50+1.00150
09:14:10116.00116.50116.50+1.00149
09:13:33116.00116.50116.50+1.00148
09:13:27116.00116.50116.50+1.00147
09:13:01115.50116.00116.00+0.50346
09:12:49115.50116.00116.00+0.50343
09:12:01115.50116.00116.00+0.50140
09:11:29115.00115.50115.500139
09:11:29115.00115.50115.500138
09:10:11115.50116.00115.500537
09:10:11116.00116.50116.00+0.50332
09:10:11116.00116.50116.00+0.50229
09:09:09116.00116.50116.50+1.00127
09:07:26115.50116.00116.00+0.50426
09:07:25115.50116.00115.500122
09:04:07115.50116.00115.500121
09:03:32114.50115.50115.500220
09:03:21114.50115.50115.500218
09:03:21115.50116.00115.500416
09:03:21115.50116.00115.500112
09:03:21115.50116.00115.500211
09:02:59116.00116.50116.00+0.5029
09:02:59116.00116.50116.00+0.5017
09:02:23115.50116.00116.00+0.5026
09:02:07115.50116.00116.00+0.5014
09:00:34115.50116.00115.50013
09:00:19----116.50+1.0022
 
加密貨幣
比特幣BTC 98922.98 3,823.59 4.02%
以太幣ETH 3506.57 229.06 6.99%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 475.71 30.63 6.88%
萊特幣LTC 109.73 10.15 10.20%
卡達幣ADA 0.940417 0.06 6.50%
波場幣TRX 0.257631 0.01 5.64%
恆星幣XLM 0.410883 0.05 15.44%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。