統一實  (9907) 其他 上市 統一集團

18.80 ▲+0.20 +1.08% 0.29
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 1,587 18.75 13 18.80 6 18.60 18.85 18.60 18.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.7518.8018.80+0.2011587
13:30:0018.7518.8518.80+0.202071586
13:24:5718.7518.8018.80+0.2011379
13:24:3718.7518.8018.75+0.1521378
13:24:2318.7518.8018.80+0.2011376
13:24:0818.7518.8018.80+0.2031375
13:23:4918.7518.8018.80+0.2011372
13:23:4718.7518.8018.80+0.2011371
13:23:1018.7518.8018.80+0.2031370
13:23:0118.7518.8018.80+0.2011367
13:22:4718.7518.8018.75+0.1511366
13:22:4718.7518.8018.80+0.2011365
13:21:4918.7518.8018.80+0.2011364
13:21:3618.7518.8018.80+0.2011363
13:20:4518.7518.8018.80+0.2011362
13:19:1418.7518.8018.80+0.2011361
13:17:0118.7518.8018.75+0.1551360
13:16:2618.7518.8018.75+0.1511355
13:16:1118.7518.8018.75+0.1511354
13:15:5418.7518.8018.80+0.2011353
13:14:1918.7518.8018.80+0.2011352
13:13:0518.7518.8018.75+0.1541351
13:12:4418.7518.8018.80+0.2011347
13:11:5718.7518.8018.75+0.1511346
13:08:5418.7518.8018.75+0.1511345
13:08:3418.7518.8018.75+0.1511344
13:07:4418.7018.7518.75+0.1581343
13:06:4018.7018.7518.75+0.15151335
13:06:3218.7018.7518.70+0.1011320
13:06:2618.7018.7518.70+0.1021319
13:06:2518.7018.7518.75+0.1521317
13:06:2518.7018.7518.80+0.2021315
13:06:2518.7018.7518.75+0.1521313
13:06:2518.7518.8018.75+0.1521311
13:06:2518.7518.8018.75+0.1511309
13:06:2518.7518.8018.75+0.1511308
13:06:2518.7518.8018.75+0.15701307
13:05:5818.7518.8018.75+0.1511237
13:05:3618.7518.8018.75+0.1511236
13:04:2518.7518.8018.80+0.2011235
13:04:1218.7518.8018.80+0.2011234
13:00:5918.7518.8018.80+0.2011233
13:00:0018.7518.8018.80+0.2011232
12:59:5118.7518.8018.80+0.2011231
12:56:3918.7518.8018.80+0.2041230
12:53:0718.7518.8018.80+0.2021226
12:52:2618.7518.8018.80+0.2011224
12:52:2218.7518.8018.80+0.2011223
12:51:1218.7518.8018.80+0.2011222
12:44:5118.7518.8018.80+0.20101221
12:43:2018.7518.8018.80+0.2011211
12:41:2118.7518.8018.80+0.2011210
12:37:4318.7518.8018.75+0.1551209
12:37:1918.7518.8018.80+0.2011204
12:37:1818.7518.8018.80+0.2011203
12:34:1718.7518.8018.80+0.2011202
12:32:5418.7518.8018.80+0.2041201
12:31:0218.7518.8018.80+0.2041197
12:31:0218.7518.8018.80+0.2021193
12:31:0118.7518.8018.80+0.2021191
12:31:0118.7518.8018.80+0.20381189
12:30:1218.7518.8018.80+0.2011151
12:23:5718.7518.8518.85+0.2521150
12:23:3318.7518.8518.85+0.2511148
12:23:3318.7518.8018.80+0.20111147
12:21:2918.7518.8018.80+0.2011136
12:20:4518.7518.8018.80+0.2011135
12:20:1418.7518.8018.80+0.2031134
12:20:1318.7518.8018.80+0.2021131
12:20:1218.7518.8018.80+0.20211129
12:20:1218.7518.8018.80+0.2081108
12:20:1218.7518.8018.80+0.2091100
12:20:1218.7518.8018.80+0.2041091
12:20:1218.7518.8018.75+0.1541087
12:20:1118.7518.8018.80+0.2011083
12:20:1118.7518.8018.80+0.2041082
12:20:1118.7518.8018.80+0.2021078
12:20:1118.7018.7518.75+0.151591076
12:20:0518.7018.7518.70+0.101917
12:19:5818.7018.7518.70+0.1024916
12:19:3418.7018.7518.70+0.103892
12:19:0018.7018.7518.70+0.101889
12:16:0318.7018.7518.75+0.152888
12:13:4418.7018.7518.75+0.151886
12:13:4018.7018.7518.70+0.105885
12:12:4118.7018.7518.75+0.151880
12:12:4118.7018.7518.70+0.101879
12:12:4118.7018.7518.70+0.103878
12:06:5418.7018.7518.75+0.151875
12:04:3818.7018.7518.70+0.101874
12:04:3418.7018.7518.70+0.101873
12:04:3318.6518.7518.75+0.151872
12:04:3318.6518.7018.70+0.1018871
12:04:3318.6518.7018.70+0.1020853
12:01:3718.6518.7018.65+0.051833
12:01:3618.6518.7018.70+0.101832
12:01:3618.7018.7518.70+0.1019831
12:01:2918.7018.7518.70+0.101812
12:00:2118.7018.7518.70+0.105811
11:55:2118.6518.7018.70+0.102806
11:53:4918.6518.7018.70+0.101804
11:53:4618.6518.7018.70+0.101803
11:50:4518.6518.7018.70+0.1010802
11:48:2218.6518.7018.70+0.105792
11:47:2218.6518.7518.75+0.151787
11:47:2118.6518.7018.70+0.1016786
11:44:5718.6518.7018.70+0.101770
11:44:5518.6518.7018.70+0.1010769
11:41:0118.6518.7018.70+0.101759
11:41:0118.6518.7018.70+0.107758
11:39:4818.6518.7018.65+0.051751
11:25:4518.6518.7518.65+0.052750
11:23:0018.6518.7518.75+0.151748
11:23:0018.6518.7018.70+0.108747
11:21:5918.6518.7018.65+0.051739
11:21:5918.6518.7018.70+0.104738
11:21:5918.7018.7518.70+0.106734
11:21:5518.7018.7518.70+0.101728
11:21:5518.7018.7518.70+0.101727
11:21:3018.7018.7518.70+0.101726
11:21:2318.7018.7518.70+0.102725
11:19:1518.7018.7518.70+0.101723
11:15:0318.7018.7518.70+0.101722
11:15:0218.7018.7518.70+0.1010721
11:12:1518.7018.7518.70+0.103711
11:10:4318.7018.7518.70+0.101708
11:08:3718.7018.7518.70+0.101707
11:05:1418.6518.7518.75+0.151706
11:01:4118.6518.7518.75+0.151705
11:01:3918.6518.7018.70+0.104704
11:01:3918.6518.7018.70+0.101700
11:01:3918.6518.7018.70+0.1026699
11:01:3918.7018.7518.70+0.1024673
10:58:0518.7018.7518.70+0.101649
10:55:2218.7018.7518.70+0.102648
10:52:2818.7018.7518.70+0.101646
10:52:2118.6518.7518.75+0.151645
10:52:1918.6518.7018.70+0.1014644
10:51:5018.6518.7018.65+0.051630
10:47:2718.6518.7018.65+0.057629
10:36:1518.6518.7018.65+0.055622
10:34:4318.6518.7018.65+0.0510617
10:31:0318.6518.7018.70+0.108607
10:29:5018.6518.7018.65+0.051599
10:29:4718.6518.7018.65+0.051598
10:29:4418.6518.7018.70+0.103597
10:29:4418.7018.7518.70+0.102594
10:29:0518.7018.7518.70+0.101592
10:28:4918.7018.7518.70+0.101591
10:27:1918.7018.7518.70+0.101590
10:27:1918.7018.7518.75+0.151589
10:27:1918.7018.7518.70+0.1011588
10:25:1518.7018.7518.70+0.103577
10:23:4518.7518.8018.75+0.151574
10:23:4518.7518.8018.75+0.153573
10:23:3618.7518.8018.75+0.151570
10:23:3418.7518.8018.80+0.201569
10:23:3418.7518.8018.75+0.1517568
10:23:2618.7518.8018.75+0.151551
10:23:2518.7518.8018.80+0.203550
10:23:2518.7518.8018.75+0.151547
10:23:2518.7518.8018.80+0.204546
10:23:2518.7518.8018.75+0.151542
10:23:2518.7518.8018.75+0.153541
10:23:2518.7518.8018.75+0.151538
10:23:2518.7518.8018.75+0.151537
10:23:2518.7518.8018.75+0.1538536
10:23:2518.7518.8018.80+0.201498
10:23:2418.7518.8018.75+0.1522497
10:23:2418.7518.8018.75+0.152475
10:23:2418.6018.6518.75+0.1561473
10:23:2418.6018.6518.70+0.1033412
10:23:2418.6018.6518.65+0.0516379
10:16:4018.6018.6518.65+0.051363
10:13:4618.6518.7018.65+0.051362
10:13:4618.6518.7018.65+0.051361
10:13:3918.6518.7018.65+0.0518360
10:08:4518.6518.7018.65+0.051342
10:04:4518.6518.7018.65+0.051341
10:01:4718.6018.6518.65+0.056340
10:00:4118.6018.6518.6002334
10:00:1418.6018.6518.6002332
09:59:0418.6018.6518.6001330
09:59:0418.6018.6518.6002329
09:54:2818.6018.6518.6001327
09:54:2818.6018.6518.65+0.052326
09:54:2818.6018.6518.60031324
09:54:2518.6018.6518.6002293
09:53:4318.6018.6518.65+0.051291
09:53:4318.6518.7018.65+0.058290
09:52:4118.6518.7018.65+0.053282
09:52:3618.6518.7018.70+0.101279
09:48:2118.6018.7018.6001278
09:47:3918.6018.6518.65+0.052277
09:47:3918.6018.6518.65+0.0510275
09:46:0618.6018.7018.6001265
09:46:0518.6018.7018.70+0.101264
09:46:0318.6518.7018.65+0.051263
09:46:0018.6018.7018.6003262
09:45:1118.6018.7018.70+0.102259
09:45:1018.6018.7018.6001257
09:45:1018.6018.7018.6001256
09:45:0918.6018.6518.65+0.051255
09:45:0918.6518.7018.65+0.051254
09:45:0918.6018.6518.65+0.0542253
09:45:0918.6018.6518.65+0.053211
09:45:0918.6018.6518.65+0.059208
09:45:0918.6518.7018.65+0.056199
09:43:0718.6518.7018.65+0.052193
09:43:0718.6518.7018.65+0.055191
09:39:3618.6518.7018.65+0.053186
09:37:3218.6518.7018.65+0.056183
09:37:1518.6518.7518.65+0.051177
09:37:1318.6518.7518.75+0.1523176
09:35:4918.6518.7018.70+0.101153
09:35:4318.6518.7018.70+0.1010152
09:32:4018.6518.7518.65+0.051142
09:29:5318.6518.7018.70+0.102141
09:29:0418.6518.7518.75+0.151139
09:28:5918.6518.7518.75+0.151138
09:28:5918.6518.7018.70+0.1015137
09:28:4618.6518.7018.70+0.101122
09:27:5618.6518.7018.70+0.101121
09:27:3518.6518.7518.65+0.051120
09:27:3518.6518.7018.70+0.102119
09:27:2918.6518.7018.70+0.101117
09:26:3918.7018.7518.70+0.101116
09:26:3818.7018.7518.75+0.151115
09:26:3818.6518.7018.70+0.103114
09:26:3818.6518.7018.70+0.102111
09:26:3818.7018.7518.70+0.1013109
09:23:3618.7018.7518.75+0.15196
09:23:3618.7018.7518.75+0.15195
09:23:3518.7018.7518.75+0.151094
09:23:3418.7018.7518.75+0.15284
09:23:3418.7018.7518.75+0.15282
09:23:3418.7018.7518.70+0.10180
09:23:3418.6518.7018.70+0.104079
09:23:2918.6518.7018.70+0.10139
09:23:2918.6518.7018.70+0.10138
09:23:2718.6018.6518.65+0.051237
09:23:2718.6018.6518.65+0.051025
09:12:4418.6018.6518.65+0.05115
09:12:4418.6018.6518.65+0.05214
09:12:4318.6018.6518.65+0.05412
09:11:5118.6018.6518.60018
09:10:4118.5518.6018.60017
09:10:4118.5518.6018.60016
09:09:4218.5518.6018.60015
09:04:0018.5518.6018.60014
09:00:0518.5518.6018.60023
09:00:0018.5518.6018.60011
 
加密貨幣
比特幣BTC 90686.06 1,408.25 1.58%
以太幣ETH 3126.41 86.23 2.84%
瑞波幣XRP 2.07 0.04 1.84%
比特幣現金BCH 580.64 -3.19 -0.55%
萊特幣LTC 83.89 2.19 2.68%
卡達幣ADA 0.431442 0.02 4.23%
波場幣TRX 0.281626 -0.01 -2.02%
恆星幣XLM 0.240849 0.00 0.48%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。