最新台灣金估明年淨利成長14% 輸銀預期年增3成熱門零壹發生鉅額違約交割金額2830萬 今年第10起
更新報價

豐　泰  (9910) 上市

135.00 ▲+2.00 +1.50% 0.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 570 134.50 5 135.00 3 133.00 135.50 132.50 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00135.00135.50135.00+2.0065570
13:24:50134.50135.00134.50+1.501505
13:24:30134.50135.00134.50+1.501504
13:24:04134.00135.00134.00+1.001503
13:24:04134.00135.00134.00+1.001502
13:24:00134.00135.00134.00+1.001501
13:23:47134.50135.00134.00+1.003500
13:23:47134.50135.00134.50+1.504497
13:23:47134.50135.00135.00+2.001493
13:23:47134.50135.00135.00+2.001492
13:23:47134.50135.00134.50+1.501491
13:23:39134.50135.00134.50+1.501490
13:23:32134.50135.00135.00+2.001489
13:23:27134.50135.00134.50+1.501488
13:23:13134.50135.00134.50+1.502487
13:23:10134.50135.00134.50+1.501485
13:22:50134.50135.00134.50+1.501484
13:22:42134.50135.00134.50+1.501483
13:22:15134.50135.00134.50+1.501482
13:22:03134.50135.00134.50+1.501481
13:22:00134.50135.00134.50+1.501480
13:21:49134.50135.00134.50+1.501479
13:21:00134.50135.00135.00+2.001478
13:20:42134.50135.00135.00+2.003477
13:20:24134.50135.00134.50+1.501474
13:20:16134.50135.00135.00+2.001473
13:20:00134.50135.00134.50+1.502472
13:19:55134.50135.00134.50+1.501470
13:19:20134.50135.00134.50+1.501469
13:19:03134.50135.00134.50+1.501468
13:19:02134.50135.00134.50+1.501467
13:18:19134.50135.00134.50+1.501466
13:18:11134.50135.00134.50+1.501465
13:18:08134.50135.00134.50+1.501464
13:17:34134.50135.00134.50+1.501463
13:16:53134.50135.00135.00+2.001462
13:16:42134.50135.00134.50+1.501461
13:16:11134.50135.00135.00+2.001460
13:15:41134.50135.00134.50+1.501459
13:15:39134.50135.00134.50+1.501458
13:15:07134.50135.00134.50+1.501457
13:14:37134.50135.00135.00+2.001456
13:14:32134.50135.00135.00+2.001455
13:14:27134.50135.00134.50+1.501454
13:12:11134.50135.00134.50+1.501453
13:11:51134.50135.00135.00+2.001452
13:10:58134.50135.00135.00+2.001451
13:10:46134.50135.00134.50+1.502450
13:10:05134.50135.00134.50+1.501448
13:08:45134.50135.00135.00+2.001447
13:07:48134.50135.00134.50+1.501446
13:06:47134.50135.00134.50+1.501445
13:05:55134.50135.00135.00+2.001444
13:05:12134.50135.00134.50+1.501443
13:04:03134.50135.00135.00+2.001442
13:01:29134.50135.00134.50+1.501441
13:01:00134.50135.00135.00+2.001440
13:00:18134.50135.00135.00+2.001439
13:00:17134.50135.00135.00+2.001438
13:00:08134.50135.00134.50+1.501437
12:59:10134.50135.00134.50+1.501436
12:58:25134.50135.00134.50+1.501435
12:57:50134.50135.00134.50+1.501434
12:57:47134.50135.00135.00+2.001433
12:57:47134.50135.00135.00+2.001432
12:51:45134.50135.00135.00+2.001431
12:51:45134.50135.00135.00+2.001430
12:51:01134.50135.00135.00+2.001429
12:51:00134.50135.00135.00+2.001428
12:49:58134.50135.00135.00+2.001427
12:49:58134.50135.00135.00+2.001426
12:48:01134.50135.00134.50+1.501425
12:37:58134.50135.00135.00+2.001424
12:37:01134.50135.00134.50+1.501423
12:32:33134.50135.00135.00+2.001422
12:32:33134.50135.00135.00+2.001421
12:31:14134.50135.00135.00+2.001420
12:28:05134.50135.00135.00+2.001419
12:27:12134.50135.50134.50+1.502418
12:26:33134.50135.50135.50+2.501416
12:26:33134.50135.50134.50+1.503415
12:24:19134.50135.50135.50+2.501412
12:24:19135.00135.50135.00+2.001411
12:24:19135.00135.50135.00+2.001410
12:24:19135.00135.50135.00+2.001409
12:21:05134.50135.50135.50+2.501408
12:21:05135.00135.50135.00+2.001407
12:21:05135.00135.50135.50+2.501406
12:21:05135.00135.50135.00+2.001405
12:21:05134.50135.00135.00+2.001404
12:21:04135.00135.50135.00+2.002403
12:19:04134.50135.00135.00+2.001401
12:19:04135.00135.50135.00+2.001400
12:17:30134.50135.50135.50+2.501399
12:17:28135.00135.50135.00+2.002398
12:17:28135.00135.50135.50+2.501396
12:17:27135.00135.50135.00+2.001395
12:17:27134.50135.50135.50+2.501394
12:17:27134.50135.00135.00+2.006393
12:11:51134.50135.00135.00+2.001387
12:07:50134.50135.00135.00+2.001386
12:07:50134.50135.00134.50+1.501385
12:05:05134.50135.00135.00+2.001384
12:03:35134.50135.00135.00+2.001383
12:03:35134.50135.00135.00+2.001382
12:02:33134.50135.00135.00+2.001381
12:02:32134.50135.00135.00+2.001380
12:02:32134.50135.00135.00+2.001379
12:02:32134.50135.00134.50+1.503378
12:02:30134.50135.00135.00+2.001375
12:02:30134.50135.00135.00+2.001374
12:02:30134.50135.00135.00+2.001373
12:02:30134.50135.00135.00+2.001372
12:02:30135.00135.50135.00+2.001371
12:02:30134.50135.00135.00+2.0012370
12:02:29134.50135.00135.00+2.001358
12:02:13134.50135.00135.00+2.001357
12:01:28134.50135.00135.00+2.001356
12:00:21134.50135.00135.00+2.001355
12:00:01134.50135.00134.50+1.501354
12:00:01134.50135.00135.00+2.001353
11:55:26134.50135.00135.00+2.001352
11:50:17134.50135.00134.50+1.501351
11:49:01134.50135.00135.00+2.001350
11:46:16134.50135.00134.50+1.501349
11:46:12134.50135.00135.00+2.001348
11:43:07134.50135.00134.50+1.501347
11:43:06134.50135.00134.50+1.502346
11:43:06134.50135.00135.00+2.003344
11:43:06134.50135.00135.00+2.001341
11:43:06134.50135.00135.00+2.008340
11:41:07134.50135.00135.00+2.001332
11:34:51134.50135.00135.00+2.001331
11:31:54134.50135.00134.50+1.501330
11:31:32134.50135.00134.50+1.501329
11:31:31134.50135.00135.00+2.001328
11:30:08134.50135.00135.00+2.001327
11:29:43134.50135.00134.50+1.501326
11:27:59134.50135.00134.50+1.501325
11:27:58134.50135.00135.00+2.001324
11:27:57134.50135.00135.00+2.001323
11:27:24134.50135.00135.00+2.001322
11:27:19134.50135.00135.00+2.001321
11:27:00134.50135.00135.00+2.001320
11:19:31134.50135.00134.50+1.501319
11:19:30134.50135.00134.50+1.501318
11:16:14134.50135.00135.00+2.001317
11:15:53134.50135.00135.00+2.001316
11:14:06134.50135.00135.00+2.001315
11:13:36134.50135.00134.50+1.501314
11:13:33134.50135.00135.00+2.001313
11:09:42134.50135.00135.00+2.001312
11:08:00134.50135.00135.00+2.001311
11:05:03134.50135.00135.00+2.001310
11:03:19134.50135.00134.50+1.501309
11:03:17134.50135.00135.00+2.001308
11:03:15134.50135.00135.00+2.001307
11:02:33134.50135.00135.00+2.001306
11:00:24134.50135.00135.00+2.001305
10:58:00134.50135.00134.50+1.501304
10:58:00134.50135.00135.00+2.001303
10:57:53134.50135.00135.00+2.001302
10:54:51134.50135.00134.50+1.501301
10:53:31134.50135.00135.00+2.001300
10:52:29134.50135.00135.00+2.001299
10:52:06134.50135.00135.00+2.001298
10:50:07134.50135.00135.00+2.001297
10:48:16134.50135.00135.00+2.001296
10:48:01134.50135.00135.00+2.001295
10:43:21134.50135.00135.00+2.001294
10:40:05134.50135.00135.00+2.001293
10:40:02134.50135.00135.00+2.001292
10:39:07134.50135.00134.50+1.501291
10:38:22134.50135.00134.50+1.502290
10:36:17134.50135.00135.00+2.001288
10:35:00134.50135.00135.00+2.001287
10:34:45134.50135.00135.00+2.001286
10:34:42134.50135.00135.00+2.001285
10:30:52134.50135.00135.00+2.001284
10:30:00134.50135.00135.00+2.001283
10:29:07134.50135.00135.00+2.001282
10:22:49134.50135.00135.00+2.001281
10:22:48134.50135.00134.50+1.5010280
10:21:03134.50135.00135.00+2.001270
10:18:00134.50135.00135.00+2.001269
10:16:55134.50135.00135.00+2.001268
10:12:11134.50135.00135.00+2.001267
10:12:09135.00135.50135.00+2.001266
10:12:09134.50135.00135.00+2.001265
10:12:09135.00135.50135.00+2.008264
10:12:09135.00135.50135.00+2.005256
10:09:51135.00135.50135.00+2.001251
10:08:36135.00135.50135.00+2.001250
10:08:24135.00135.50135.50+2.501249
10:08:02135.00135.50135.00+2.005248
10:08:02135.00135.50135.00+2.003243
10:07:51135.00135.50135.00+2.0010240
10:05:13135.00135.50135.50+2.501230
10:05:12135.00135.50135.50+2.501229
10:05:10135.00135.50135.50+2.501228
10:04:25135.00135.50135.50+2.501227
10:02:26135.00135.50135.50+2.501226
10:01:49135.00135.50135.50+2.501225
10:01:14135.00135.50135.50+2.501224
10:01:12135.00135.50135.50+2.501223
10:01:12135.00135.50135.50+2.501222
10:00:35135.00135.50135.50+2.501221
10:00:35135.00135.50135.50+2.501220
10:00:33135.00135.50135.50+2.501219
10:00:28135.00135.50135.50+2.501218
10:00:27135.00135.50135.50+2.502217
10:00:26135.00135.50135.50+2.501215
10:00:25135.00135.50135.00+2.002214
10:00:25134.50135.00135.00+2.007212
10:00:25134.50135.00135.00+2.003205
10:00:25134.50135.00135.00+2.001202
10:00:25134.50135.00135.00+2.0010201
10:00:25134.50135.00135.00+2.004191
10:00:25134.50135.00135.00+2.001187
10:00:25134.50135.00135.00+2.001186
10:00:25134.50135.00135.00+2.001185
10:00:25134.50135.00135.00+2.001184
10:00:23134.50135.00134.50+1.502183
10:00:23134.00134.50134.50+1.505181
10:00:23134.00134.50134.50+1.501176
10:00:23134.00134.50134.50+1.507175
10:00:23134.00134.50134.50+1.501168
10:00:22134.00134.50134.50+1.502167
09:56:56134.00134.50134.00+1.001165
09:55:54134.00134.50134.50+1.501164
09:52:45134.00134.50134.50+1.501163
09:52:44134.00134.50134.50+1.501162
09:52:44134.00134.50134.00+1.001161
09:51:54134.00134.50134.50+1.501160
09:50:21134.00134.50134.50+1.501159
09:48:35134.00134.50134.50+1.501158
09:47:54134.00134.50134.50+1.501157
09:47:54134.00134.50134.50+1.501156
09:47:19134.00134.50134.50+1.501155
09:46:46134.00134.50134.50+1.501154
09:45:43134.00134.50134.50+1.501153
09:42:54134.00134.50134.50+1.501152
09:41:25134.00134.50134.50+1.501151
09:41:25134.00134.50134.50+1.501150
09:41:24134.00134.50134.50+1.501149
09:40:47134.00134.50134.00+1.001148
09:38:43134.00134.50134.50+1.501147
09:35:54134.00134.50134.50+1.501146
09:29:54134.00134.50134.50+1.501145
09:23:39134.00135.00135.00+2.001144
09:23:39134.00135.00135.00+2.001143
09:23:37134.00135.00135.00+2.001142
09:23:37134.00135.00135.00+2.001141
09:23:36134.00135.00135.00+2.001140
09:23:36134.00135.00135.00+2.002139
09:23:36134.50135.00134.50+1.501137
09:23:36134.50135.00134.50+1.501136
09:23:36134.50135.00134.50+1.501135
09:23:35134.00134.50134.50+1.502134
09:23:34134.00134.50134.50+1.501132
09:23:34134.50135.00134.50+1.501131
09:23:34134.00134.50134.50+1.501130
09:23:34134.00134.50134.50+1.508129
09:23:34134.00134.50134.50+1.509121
09:23:34134.00134.50134.50+1.501112
09:23:34134.00134.50134.50+1.501111
09:23:34134.00134.50134.50+1.502110
09:23:32134.00134.50134.50+1.501108
09:23:32133.50134.00134.00+1.0019107
09:18:42133.50134.00134.00+1.00188
09:13:27133.00133.50133.50+0.50187
09:13:10133.00133.50133.50+0.50186
09:13:09133.00133.50133.50+0.50185
09:13:09133.50134.00133.50+0.50984
09:09:02133.50134.00133.50+0.501075
09:06:51133.50134.50134.50+1.50165
09:06:50133.50134.00134.00+1.00164
09:06:50133.50134.00134.00+1.00163
09:06:50133.50134.00134.00+1.00162
09:06:50134.00134.50134.00+1.00161
09:06:50133.50134.00134.00+1.001060
09:06:39133.50134.00134.00+1.00150
09:06:08134.00134.50134.50+1.50149
09:06:06133.50134.00134.00+1.00148
09:06:06133.50134.00134.00+1.00147
09:06:06133.50134.00134.00+1.00146
09:06:06133.50134.00134.00+1.00245
09:06:06134.00134.50134.00+1.00843
09:05:35134.00134.50134.50+1.50135
09:05:34134.00134.50134.00+1.00134
09:05:34134.00134.50134.00+1.00133
09:05:34134.00134.50134.00+1.00132
09:05:34134.50135.00134.50+1.50531
09:05:04134.50135.00134.50+1.50226
09:05:04134.50135.00134.50+1.50124
09:05:03134.00134.50134.50+1.50223
09:04:54134.00134.50134.50+1.50121
09:04:44134.00134.50134.00+1.00220
09:04:42134.00134.50134.50+1.50218
09:04:40134.00134.50134.50+1.50116
09:04:39134.00134.50134.50+1.50115
09:03:23133.50134.00134.00+1.00114
09:03:23133.50134.00134.00+1.00113
09:01:45132.50133.50133.50+0.50412
09:00:22132.50134.00132.50-0.5018
09:00:19133.00134.00133.00017
09:00:19132.50133.00133.00016
09:00:19132.00133.00133.00015
09:00:18----133.00044
　
更多
加密貨幣
比特幣BTC 98582.46 3,483.07 3.66%
以太幣ETH 3494.99 217.48 6.64%
瑞波幣XRP 2.34 0.14 6.39%
比特幣現金BCH 474.96 29.88 6.71%
萊特幣LTC 109.71 10.13 10.18%
卡達幣ADA 0.941249 0.06 6.60%
波場幣TRX 0.257693 0.01 5.66%
恆星幣XLM 0.411349 0.06 15.57%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。