最新[公告] 中租-KY:公告本公司113年12月自結合併損益熱門茂迪：訂單能見度不錯 228將加班趕工

更新報價

美利達 (9914) 上市

153.50 ▲+6.50 +4.42% 1.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+6.50	1,266	153.50	10	154.00	4	146.00	154.50	144.50	147.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	153.50	154.00	153.50	+6.50	61	1266
13:24:57	153.50	154.50	154.50	+7.50	1	1205
13:24:52	153.50	154.00	154.00	+7.00	2	1204
13:24:43	153.50	154.00	153.50	+6.50	1	1202
13:24:28	153.50	154.00	154.00	+7.00	1	1201
13:24:18	153.50	154.00	154.00	+7.00	1	1200
13:24:12	153.50	154.00	154.00	+7.00	1	1199
13:24:09	153.50	154.00	154.00	+7.00	2	1198
13:24:09	153.50	154.00	154.00	+7.00	1	1196
13:24:09	153.50	154.00	154.00	+7.00	1	1195
13:24:09	153.50	154.00	153.50	+6.50	1	1194
13:23:13	153.50	154.00	154.00	+7.00	1	1193
13:22:02	153.50	154.00	154.00	+7.00	1	1192
13:22:02	153.50	154.00	154.00	+7.00	1	1191
13:20:33	153.50	154.00	154.00	+7.00	1	1190
13:19:57	153.00	154.00	154.00	+7.00	2	1189
13:19:57	153.50	154.00	153.00	+6.00	11	1187
13:19:57	153.50	154.00	153.50	+6.50	21	1176
13:19:28	153.50	154.00	153.50	+6.50	2	1155
13:19:05	154.00	154.50	154.00	+7.00	2	1153
13:18:43	154.00	154.50	154.00	+7.00	3	1151
13:18:20	154.00	154.50	154.50	+7.50	2	1148
13:18:15	154.00	154.50	154.00	+7.00	17	1146
13:18:12	154.00	154.50	154.50	+7.50	1	1129
13:18:12	154.00	154.50	154.50	+7.50	2	1128
13:18:12	153.00	153.50	154.00	+7.00	54	1126
13:18:12	153.00	153.50	153.50	+6.50	12	1072
13:18:05	153.00	153.50	153.50	+6.50	1	1060
13:15:18	153.50	154.00	153.50	+6.50	3	1059
13:13:58	153.50	154.00	153.50	+6.50	2	1056
13:13:39	153.50	154.00	154.00	+7.00	1	1054
13:13:16	153.00	154.00	154.00	+7.00	1	1053
13:13:16	153.00	154.00	153.00	+6.00	1	1052
13:13:15	153.00	153.50	153.50	+6.50	1	1051
13:13:13	153.50	154.00	153.50	+6.50	10	1050
13:11:49	153.50	154.00	154.00	+7.00	2	1040
13:11:36	153.00	153.50	153.50	+6.50	12	1038
13:11:04	153.00	153.50	153.50	+6.50	1	1026
13:10:35	153.00	153.50	153.50	+6.50	1	1025
13:10:24	153.00	153.50	153.50	+6.50	1	1024
13:10:02	153.00	153.50	153.50	+6.50	1	1023
13:09:04	152.50	153.50	153.50	+6.50	1	1022
13:09:04	153.00	153.50	153.00	+6.00	9	1021
13:09:04	153.00	153.50	153.00	+6.00	2	1012
13:08:04	153.00	153.50	153.50	+6.50	1	1010
13:01:28	153.00	153.50	153.00	+6.00	1	1009
13:00:48	153.00	153.50	153.50	+6.50	1	1008
13:00:45	153.00	153.50	153.00	+6.00	3	1007
12:59:58	153.00	153.50	153.50	+6.50	2	1004
12:59:15	153.00	153.50	153.50	+6.50	1	1002
12:58:55	153.00	153.50	153.50	+6.50	3	1001
12:58:47	153.00	153.50	153.50	+6.50	1	998
12:58:47	153.00	153.50	153.50	+6.50	1	997
12:58:17	153.00	153.50	153.50	+6.50	10	996
12:57:14	152.50	153.50	153.50	+6.50	2	986
12:55:36	152.50	153.50	153.50	+6.50	1	984
12:55:16	152.50	153.50	153.50	+6.50	1	983
12:55:16	152.50	153.00	153.00	+6.00	2	982
12:55:15	152.50	153.00	153.00	+6.00	5	980
12:53:39	153.00	153.50	153.00	+6.00	1	975
12:53:08	152.50	153.00	153.00	+6.00	2	974
12:53:08	152.50	153.00	153.00	+6.00	5	972
12:52:57	153.00	153.50	153.00	+6.00	2	967
12:52:39	153.00	153.50	153.00	+6.00	3	965
12:51:36	153.00	153.50	153.50	+6.50	1	962
12:51:27	152.50	153.50	153.50	+6.50	1	961
12:51:22	152.50	153.50	153.50	+6.50	1	960
12:51:04	153.00	153.50	153.00	+6.00	1	959
12:50:52	152.50	153.50	153.50	+6.50	1	958
12:50:51	152.50	153.50	153.50	+6.50	1	957
12:50:51	152.50	153.00	153.00	+6.00	1	956
12:50:51	153.00	153.50	153.00	+6.00	4	955
12:50:51	152.50	153.00	153.00	+6.00	4	951
12:50:51	153.00	153.50	153.00	+6.00	1	947
12:50:50	152.00	153.00	153.00	+6.00	2	946
12:50:50	153.00	153.50	153.00	+6.00	2	944
12:50:50	153.00	153.50	153.00	+6.00	1	942
12:50:50	153.00	153.50	153.00	+6.00	2	941
12:50:50	153.00	153.50	153.00	+6.00	2	939
12:50:50	153.00	153.50	153.00	+6.00	4	937
12:50:50	152.00	153.00	153.00	+6.00	3	933
12:50:49	153.00	153.50	153.00	+6.00	1	930
12:50:49	153.00	153.50	153.00	+6.00	1	929
12:50:49	153.00	153.50	153.00	+6.00	4	928
12:50:49	153.00	153.50	153.00	+6.00	1	924
12:50:49	152.00	153.00	153.00	+6.00	3	923
12:50:49	153.00	153.50	153.00	+6.00	6	920
12:50:49	153.00	153.50	153.00	+6.00	1	914
12:50:49	152.00	153.00	153.00	+6.00	13	913
12:50:48	151.50	152.50	152.50	+5.50	6	900
12:50:48	151.50	152.00	152.00	+5.00	1	894
12:50:48	151.50	152.00	152.00	+5.00	15	893
12:50:34	151.50	152.00	152.00	+5.00	1	878
12:50:15	151.50	152.00	152.00	+5.00	2	877
12:50:08	151.50	152.00	152.00	+5.00	4	875
12:50:04	151.50	152.00	152.00	+5.00	3	871
12:50:02	152.00	152.50	152.00	+5.00	2	868
12:48:43	152.00	152.50	152.00	+5.00	1	866
12:48:32	152.00	152.50	152.00	+5.00	1	865
12:48:25	152.00	152.50	152.00	+5.00	2	864
12:48:08	152.00	152.50	152.00	+5.00	1	862
12:47:55	152.00	152.50	152.00	+5.00	1	861
12:47:55	152.00	152.50	152.00	+5.00	1	860
12:46:36	152.00	152.50	152.00	+5.00	1	859
12:46:34	152.00	152.50	152.00	+5.00	1	858
12:46:30	152.00	152.50	152.00	+5.00	2	857
12:46:22	152.00	152.50	152.00	+5.00	1	855
12:45:57	152.00	152.50	152.00	+5.00	1	854
12:45:37	152.00	152.50	152.00	+5.00	1	853
12:44:16	152.00	152.50	152.00	+5.00	1	852
12:43:39	152.00	152.50	152.00	+5.00	1	851
12:42:44	152.00	152.50	152.00	+5.00	1	850
12:42:37	152.00	152.50	152.50	+5.50	1	849
12:42:11	152.00	152.50	152.00	+5.00	2	848
12:38:50	152.00	152.50	152.50	+5.50	1	846
12:36:42	152.00	152.50	152.50	+5.50	1	845
12:35:54	152.50	153.00	152.50	+5.50	2	844
12:35:43	152.50	153.00	152.50	+5.50	1	842
12:35:41	152.50	153.00	152.50	+5.50	16	841
12:35:41	152.50	153.00	152.50	+5.50	1	825
12:35:05	152.50	153.00	152.50	+5.50	2	824
12:34:51	152.50	153.00	153.00	+6.00	2	822
12:34:31	152.50	153.00	152.50	+5.50	1	820
12:34:02	152.50	153.00	153.00	+6.00	1	819
12:33:55	152.50	153.00	152.50	+5.50	1	818
12:33:44	152.50	153.00	152.50	+5.50	1	817
12:33:02	152.50	153.00	153.00	+6.00	1	816
12:31:44	152.50	153.00	153.00	+6.00	1	815
12:30:42	152.50	153.00	153.00	+6.00	1	814
12:30:36	152.50	153.00	153.00	+6.00	1	813
12:28:38	152.50	153.00	153.00	+6.00	1	812
12:27:58	152.50	153.00	153.00	+6.00	1	811
12:26:58	152.50	153.00	153.00	+6.00	1	810
12:25:59	152.50	153.00	153.00	+6.00	2	809
12:24:59	152.50	153.00	153.00	+6.00	1	807
12:24:47	152.50	153.00	153.00	+6.00	1	806
12:23:27	152.50	153.00	153.00	+6.00	1	805
12:23:26	152.50	153.00	153.00	+6.00	6	804
12:22:42	152.50	153.00	153.00	+6.00	1	798
12:22:12	152.50	153.00	152.50	+5.50	2	797
12:21:56	152.50	153.00	153.00	+6.00	1	795
12:20:54	152.50	153.00	153.00	+6.00	1	794
12:20:39	152.50	153.00	152.50	+5.50	2	793
12:20:03	152.50	153.00	152.50	+5.50	1	791
12:19:54	152.50	153.00	153.00	+6.00	1	790
12:18:39	152.50	153.00	153.00	+6.00	1	789
12:18:37	152.50	153.00	153.00	+6.00	1	788
12:18:08	152.50	153.00	153.00	+6.00	3	787
12:17:57	152.50	153.00	153.00	+6.00	1	784
12:16:40	152.50	153.00	153.00	+6.00	1	783
12:16:20	152.50	153.00	152.50	+5.50	1	782
12:16:09	152.50	153.00	152.50	+5.50	1	781
12:15:20	152.50	153.00	152.50	+5.50	2	780
12:12:48	152.50	153.00	153.00	+6.00	1	778
12:12:34	152.50	153.00	152.50	+5.50	2	777
12:12:05	152.50	153.00	153.00	+6.00	1	775
12:11:37	152.50	153.00	153.00	+6.00	1	774
12:10:43	152.50	153.00	153.00	+6.00	1	773
12:08:58	152.50	153.00	153.00	+6.00	1	772
12:08:31	152.50	153.00	153.00	+6.00	2	771
12:08:16	152.50	153.00	153.00	+6.00	2	769
12:07:32	152.50	153.00	153.00	+6.00	1	767
12:06:56	152.50	153.00	153.00	+6.00	1	766
12:06:31	152.50	153.00	153.00	+6.00	2	765
12:05:34	152.50	153.00	153.00	+6.00	1	763
12:04:43	152.50	153.00	153.00	+6.00	1	762
12:04:03	152.50	153.00	153.00	+6.00	1	761
12:03:59	152.50	153.00	152.50	+5.50	1	760
12:03:57	152.50	153.00	152.50	+5.50	1	759
12:03:46	152.50	153.00	152.50	+5.50	1	758
12:03:11	152.50	153.00	153.00	+6.00	1	757
12:02:07	152.50	153.00	153.00	+6.00	1	756
12:02:01	152.50	153.00	153.00	+6.00	1	755
12:02:01	152.50	153.00	153.00	+6.00	3	754
12:01:37	152.50	153.00	153.00	+6.00	2	751
12:01:26	152.50	153.00	153.00	+6.00	1	749
12:01:24	152.50	153.00	153.00	+6.00	1	748
12:01:05	152.50	153.00	153.00	+6.00	1	747
12:00:58	152.50	153.00	153.00	+6.00	1	746
12:00:58	152.50	153.00	153.00	+6.00	1	745
12:00:58	152.00	152.50	152.50	+5.50	4	744
12:00:58	152.00	152.50	152.50	+5.50	2	740
12:00:57	152.00	152.50	152.50	+5.50	11	738
12:00:57	152.00	152.50	152.50	+5.50	3	727
12:00:57	152.00	152.50	152.50	+5.50	1	724
12:00:57	152.00	152.50	152.50	+5.50	1	723
12:00:57	152.00	152.50	152.50	+5.50	1	722
11:59:56	152.00	152.50	152.50	+5.50	1	721
11:59:56	152.00	152.50	152.00	+5.00	1	720
11:59:12	152.00	152.50	152.50	+5.50	1	719
11:58:05	152.00	152.50	152.00	+5.00	2	718
11:57:11	152.00	152.50	152.50	+5.50	1	716
11:56:55	152.00	152.50	152.50	+5.50	2	715
11:56:02	152.00	152.50	152.50	+5.50	1	713
11:55:07	152.00	152.50	152.50	+5.50	1	712
11:53:06	152.00	152.50	152.50	+5.50	1	711
11:52:47	152.00	152.50	152.50	+5.50	1	710
11:52:07	152.00	152.50	152.50	+5.50	1	709
11:51:34	152.00	152.50	152.00	+5.00	2	708
11:49:43	152.00	152.50	152.00	+5.00	1	706
11:48:57	152.00	152.50	152.00	+5.00	1	705
11:47:49	152.00	152.50	152.00	+5.00	1	704
11:42:33	152.00	152.50	152.00	+5.00	1	703
11:42:21	152.00	152.50	152.50	+5.50	2	702
11:41:17	152.00	152.50	152.00	+5.00	1	700
11:40:29	152.00	152.50	152.00	+5.00	1	699
11:39:51	152.00	152.50	152.00	+5.00	1	698
11:38:36	152.00	152.50	152.00	+5.00	1	697
11:38:36	151.00	152.00	152.00	+5.00	12	696
11:38:35	151.00	151.50	151.50	+4.50	3	684
11:37:51	151.00	151.50	151.50	+4.50	1	681
11:35:02	151.00	151.50	151.50	+4.50	2	680
11:34:25	151.50	152.00	151.50	+4.50	1	678
11:34:13	151.00	151.50	151.50	+4.50	1	677
11:33:42	151.00	151.50	151.50	+4.50	2	676
11:33:42	151.00	151.50	151.50	+4.50	2	674
11:33:42	151.00	151.50	151.50	+4.50	2	672
11:33:42	151.00	151.50	151.50	+4.50	2	670
11:33:42	151.50	152.00	151.50	+4.50	2	668
11:31:01	151.50	152.00	151.50	+4.50	1	666
11:30:44	151.50	152.00	151.50	+4.50	2	665
11:30:17	151.50	152.00	151.50	+4.50	1	663
11:30:13	151.50	152.00	151.50	+4.50	1	662
11:29:00	151.50	152.00	151.50	+4.50	1	661
11:28:53	151.50	152.00	151.50	+4.50	1	660
11:26:40	151.50	152.00	151.50	+4.50	1	659
11:25:46	151.50	152.00	151.50	+4.50	1	658
11:24:31	151.50	152.00	151.50	+4.50	2	657
11:23:15	152.00	152.50	152.00	+5.00	1	655
11:22:49	152.00	152.50	152.00	+5.00	14	654
11:22:49	152.00	152.50	152.00	+5.00	2	640
11:17:00	152.00	152.50	152.50	+5.50	3	638
11:16:34	152.00	152.50	152.50	+5.50	2	635
11:15:33	152.00	152.50	152.00	+5.00	4	633
11:15:24	152.00	152.50	152.50	+5.50	3	629
11:12:46	152.00	152.50	152.50	+5.50	1	626
11:11:52	152.00	152.50	152.50	+5.50	1	625
11:11:33	151.50	152.50	152.50	+5.50	5	624
11:10:12	151.50	152.00	152.00	+5.00	1	619
11:07:17	151.50	152.00	152.00	+5.00	1	618
11:04:52	151.50	152.50	152.50	+5.50	10	617
11:04:50	151.50	152.50	152.50	+5.50	1	607
11:04:47	151.50	152.50	152.50	+5.50	1	606
11:04:16	152.00	152.50	152.00	+5.00	33	605
11:04:16	152.00	152.50	152.00	+5.00	1	572
11:04:09	152.00	152.50	152.00	+5.00	2	571
11:04:09	151.00	152.00	152.00	+5.00	24	569
11:03:50	150.50	151.50	151.50	+4.50	1	545
11:03:50	150.00	151.00	152.00	+5.00	16	544
11:03:50	150.00	151.00	151.50	+4.50	10	528
11:03:50	150.00	151.00	151.00	+4.00	9	518
11:03:34	150.00	150.50	150.50	+3.50	2	509
11:03:33	150.00	150.50	150.50	+3.50	2	507
11:03:33	150.00	150.50	150.50	+3.50	7	505
10:59:13	150.00	150.50	150.00	+3.00	2	498
10:57:12	150.00	150.50	150.00	+3.00	1	496
10:54:49	150.00	150.50	150.00	+3.00	1	495
10:52:05	150.00	150.50	150.00	+3.00	2	494
10:49:52	150.00	150.50	150.50	+3.50	1	492
10:45:25	150.00	150.50	150.50	+3.50	1	491
10:44:48	150.00	150.50	150.50	+3.50	1	490
10:43:20	150.00	150.50	150.50	+3.50	2	489
10:42:16	150.00	150.50	150.50	+3.50	2	487
10:40:27	150.00	150.50	150.50	+3.50	1	485
10:39:59	150.00	150.50	150.50	+3.50	1	484
10:39:35	150.00	150.50	150.50	+3.50	1	483
10:37:23	150.00	150.50	150.50	+3.50	3	482
10:37:23	150.00	150.50	150.50	+3.50	1	479
10:34:56	150.00	150.50	150.50	+3.50	1	478
10:33:04	150.50	151.00	150.50	+3.50	1	477
10:31:22	150.50	151.50	151.50	+4.50	1	476
10:31:00	150.50	151.00	150.50	+3.50	2	475
10:30:55	150.00	150.50	150.50	+3.50	1	473
10:30:55	150.00	150.50	150.50	+3.50	1	472
10:30:55	150.50	151.00	150.50	+3.50	1	471
10:30:55	150.50	151.00	150.50	+3.50	17	470
10:30:55	151.00	151.50	151.00	+4.00	1	453
10:30:55	151.00	151.50	151.00	+4.00	1	452
10:30:51	151.00	151.50	151.00	+4.00	1	451
10:30:41	151.00	151.50	151.00	+4.00	1	450
10:30:28	151.00	151.50	151.00	+4.00	1	449
10:30:16	151.00	151.50	151.00	+4.00	1	448
10:29:27	151.00	151.50	151.00	+4.00	1	447
10:28:08	151.00	151.50	151.00	+4.00	2	446
10:27:07	151.00	151.50	151.00	+4.00	1	444
10:26:14	151.00	151.50	151.00	+4.00	1	443
10:26:00	151.50	152.00	151.50	+4.50	1	442
10:26:00	151.50	152.00	151.50	+4.50	1	441
10:25:39	151.50	152.00	151.50	+4.50	2	440
10:25:39	151.50	152.00	152.00	+5.00	2	438
10:25:39	151.00	151.50	151.50	+4.50	1	436
10:25:30	151.00	151.50	151.50	+4.50	1	435
10:25:27	150.50	151.50	151.50	+4.50	1	434
10:25:26	151.50	152.00	151.50	+4.50	17	433
10:25:26	151.50	152.00	151.50	+4.50	1	416
10:25:26	150.00	151.00	151.50	+4.50	22	415
10:25:26	150.00	151.00	151.00	+4.00	10	393
10:25:25	150.50	151.00	150.50	+3.50	2	383
10:25:25	150.50	151.00	150.50	+3.50	1	381
10:21:32	150.00	151.00	151.00	+4.00	15	380
10:21:06	150.50	151.00	150.50	+3.50	1	365
10:20:51	150.50	151.00	150.50	+3.50	1	364
10:20:30	150.50	151.00	150.50	+3.50	1	363
10:20:24	150.50	151.00	150.50	+3.50	1	362
10:20:14	150.50	151.00	150.50	+3.50	1	361
10:20:11	150.50	151.00	150.50	+3.50	1	360
10:19:12	150.50	151.00	150.50	+3.50	1	359
10:18:26	150.50	151.00	150.50	+3.50	1	358
10:18:03	150.50	151.00	150.50	+3.50	1	357
10:17:55	150.50	151.00	150.50	+3.50	1	356
10:17:46	150.50	151.00	150.50	+3.50	3	355
10:16:24	150.50	151.00	150.50	+3.50	1	352
10:15:35	150.50	151.00	150.50	+3.50	3	351
10:15:24	150.50	151.00	150.50	+3.50	2	348
10:15:12	150.50	151.00	150.50	+3.50	1	346
10:15:08	150.50	151.00	150.50	+3.50	1	345
10:15:05	150.50	151.00	150.50	+3.50	1	344
10:14:39	150.50	151.00	150.50	+3.50	1	343
10:14:05	150.50	151.00	151.00	+4.00	1	342
10:13:48	150.50	151.00	151.00	+4.00	1	341
10:12:23	150.50	151.00	151.00	+4.00	1	340
10:11:44	150.50	151.00	151.00	+4.00	1	339
10:11:39	150.50	151.00	151.00	+4.00	1	338
10:11:38	150.50	151.00	150.50	+3.50	1	337
10:11:36	150.50	151.00	150.50	+3.50	1	336
10:11:27	150.50	151.00	150.50	+3.50	1	335
10:11:16	150.00	150.50	150.50	+3.50	9	334
10:11:16	150.00	150.50	150.50	+3.50	2	325
10:10:59	150.00	150.50	150.00	+3.00	1	323
10:10:17	150.00	150.50	150.00	+3.00	2	322
10:08:58	149.50	150.50	150.50	+3.50	1	320
10:08:45	149.50	150.00	150.00	+3.00	12	319
10:07:06	149.50	150.00	150.00	+3.00	7	307
10:07:04	149.00	149.50	149.50	+2.50	10	300
10:06:28	149.00	149.50	149.00	+2.00	1	290
10:04:35	148.50	149.00	149.00	+2.00	4	289
10:04:30	148.50	149.00	148.50	+1.50	1	285
10:04:00	148.50	149.50	148.50	+1.50	1	284
10:03:58	149.00	149.50	149.00	+2.00	6	283
10:03:58	149.00	149.50	149.00	+2.00	1	277
10:01:49	149.00	149.50	149.00	+2.00	1	276
10:00:07	149.50	150.00	149.50	+2.50	1	275
09:58:13	149.50	150.00	149.50	+2.50	1	274
09:57:56	149.50	150.00	149.50	+2.50	1	273
09:56:33	149.00	149.50	149.50	+2.50	1	272
09:55:56	149.00	149.50	149.50	+2.50	1	271
09:55:56	149.00	149.50	149.50	+2.50	6	270
09:55:35	149.00	149.50	149.00	+2.00	1	264
09:54:38	149.00	149.50	149.00	+2.00	1	263
09:54:26	149.00	149.50	149.00	+2.00	3	262
09:54:09	149.00	149.50	149.00	+2.00	7	259
09:54:09	149.50	150.00	149.50	+2.50	1	252
09:54:02	149.50	150.00	149.50	+2.50	1	251
09:53:49	149.50	150.00	149.50	+2.50	3	250
09:53:43	149.50	150.00	149.50	+2.50	1	247
09:53:38	149.50	150.00	149.50	+2.50	1	246
09:53:17	149.50	150.00	149.50	+2.50	2	245
09:53:12	149.50	150.00	149.50	+2.50	3	243
09:53:11	149.50	150.00	149.50	+2.50	20	240
09:52:48	149.50	150.00	150.00	+3.00	1	220
09:52:12	149.00	150.00	150.00	+3.00	1	219
09:51:57	149.00	149.50	149.50	+2.50	3	218
09:51:57	149.00	149.50	149.50	+2.50	2	215
09:51:04	148.50	149.50	149.50	+2.50	1	213
09:50:56	148.50	149.00	149.00	+2.00	5	212
09:50:56	148.50	149.00	149.00	+2.00	1	207
09:50:49	148.50	149.00	148.50	+1.50	1	206
09:50:45	148.50	149.00	148.50	+1.50	1	205
09:47:38	148.00	148.50	148.50	+1.50	4	204
09:47:38	148.00	148.50	148.00	+1.00	1	200
09:47:21	147.50	148.00	148.00	+1.00	7	199
09:47:16	148.00	148.50	148.00	+1.00	1	192
09:46:45	147.50	148.00	148.00	+1.00	1	191
09:46:45	147.50	148.00	148.00	+1.00	5	190
09:46:45	147.50	148.00	147.50	+0.50	2	185
09:45:45	147.00	147.50	147.50	+0.50	1	183
09:45:45	147.00	147.50	147.50	+0.50	1	182
09:43:13	147.50	148.00	147.50	+0.50	1	181
09:41:13	147.50	148.00	148.00	+1.00	1	180
09:40:37	147.50	148.00	148.00	+1.00	1	179
09:40:08	147.50	148.00	148.00	+1.00	3	178
09:39:19	147.00	147.50	147.50	+0.50	6	175
09:39:19	147.00	147.50	147.50	+0.50	1	169
09:37:56	146.50	147.00	147.00	0	5	168
09:37:45	146.50	147.00	147.00	0	1	163
09:36:06	146.00	146.50	146.50	-0.50	1	162
09:35:26	146.50	147.00	146.50	-0.50	4	161
09:35:26	146.50	147.00	146.50	-0.50	10	157
09:31:06	146.50	147.00	147.00	0	2	147
09:28:21	147.00	147.50	147.00	0	1	145
09:28:20	147.00	147.50	147.00	0	4	144
09:26:17	147.00	148.00	147.00	0	1	140
09:24:42	146.50	147.00	147.00	0	1	139
09:24:42	146.50	147.00	147.00	0	1	138
09:23:41	146.50	147.00	147.00	0	1	137
09:23:22	146.50	147.00	147.00	0	1	136
09:22:46	146.50	147.00	147.00	0	3	135
09:16:41	146.50	147.00	146.50	-0.50	1	132
09:16:02	146.50	147.00	146.50	-0.50	3	131
09:15:50	146.50	147.00	146.50	-0.50	1	128
09:15:08	146.00	146.50	146.50	-0.50	1	127
09:15:07	146.00	146.50	146.50	-0.50	1	126
09:15:03	146.00	146.50	146.50	-0.50	1	125
09:15:00	146.00	146.50	146.50	-0.50	1	124
09:14:58	146.00	146.50	146.50	-0.50	1	123
09:14:47	146.00	146.50	146.50	-0.50	1	122
09:14:43	146.00	146.50	146.50	-0.50	1	121
09:13:37	146.00	146.50	146.00	-1.00	4	120
09:13:19	146.00	146.50	146.00	-1.00	1	116
09:13:19	146.00	146.50	146.00	-1.00	3	115
09:13:19	146.00	146.50	146.00	-1.00	1	112
09:13:19	145.00	145.50	146.00	-1.00	5	111
09:13:19	145.00	145.50	145.50	-1.50	16	106
09:13:01	145.00	145.50	145.00	-2.00	1	90
09:12:04	145.00	145.50	145.00	-2.00	1	89
09:12:01	145.00	145.50	145.00	-2.00	2	88
09:11:41	145.00	145.50	145.00	-2.00	1	86
09:11:16	145.00	145.50	145.00	-2.00	1	85
09:09:52	145.00	145.50	145.00	-2.00	8	84
09:09:08	145.00	145.50	145.00	-2.00	1	76
09:08:59	145.00	145.50	145.00	-2.00	2	75
09:08:49	144.50	145.00	145.00	-2.00	3	73
09:07:46	144.50	145.00	145.00	-2.00	1	70
09:07:43	144.50	145.00	145.00	-2.00	1	69
09:07:04	144.50	145.00	145.00	-2.00	1	68
09:06:39	145.00	145.50	145.00	-2.00	4	67
09:05:58	144.50	146.00	144.50	-2.50	1	63
09:05:57	145.00	146.00	145.00	-2.00	20	62
09:05:56	145.00	145.50	145.50	-1.50	1	42
09:05:56	145.00	145.50	145.50	-1.50	2	41
09:05:56	145.00	145.50	145.50	-1.50	5	39
09:05:56	145.00	145.50	145.50	-1.50	2	34
09:05:04	145.00	145.50	145.00	-2.00	1	32
09:05:03	145.00	145.50	145.00	-2.00	2	31
09:04:44	145.00	145.50	145.00	-2.00	1	29
09:03:40	145.00	145.50	145.00	-2.00	1	28
09:02:28	145.00	145.50	145.00	-2.00	3	27
09:02:10	145.50	146.00	145.50	-1.50	1	24
09:02:09	145.50	146.00	145.50	-1.50	1	23
09:02:03	145.50	146.50	145.50	-1.50	1	22
09:00:37	145.50	146.50	146.50	-0.50	2	21
09:00:29	146.00	146.50	146.00	-1.00	1	19
09:00:18	146.00	146.50	146.00	-1.00	2	18
09:00:06	145.50	146.50	145.50	-1.50	1	16
09:00:05	145.50	147.00	145.50	-1.50	1	15
09:00:01	--	--	146.00	-1.00	14	14

　

其他人也逛...

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

PChome 購物儲值50, 000元

買1送1_石墨烯能量保暖被台灣製造雙人1.8kg 100%舒柔透氣布棉被被子

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

SHISEIDO 資生堂百優精純乳霜(75ml)-國際航空版

Double A-多功能影印紙A4 80G (5包/箱)

統一超商10000元虛擬商品卡

【王品集團】藝奇商品券12張

Apple iPhone 16 (128G)

DJI OSMO POCKET 3 全能套裝

台積電2024年第4季優於預期全...

工具機去年出口額年減14.8% 公...

我的自選股

即時重大訊息

‧【金屬盤後】金銅價漲☆
‧家登2024年營收寫新高預期今年...
‧【台股盤後】力守23000點跌破...

加密貨幣

比特幣BTC	94802.02	-241.47	-0.25%
以太幣ETH	3301.66	-24.70	-0.74%
瑞波幣XRP	2.31	-0.07	-2.75%
比特幣現金BCH	432.86	-1.42	-0.33%
萊特幣LTC	104.64	3.14	3.09%
卡達幣ADA	0.955150	0.01	0.75%
波場幣TRX	0.242529	-0.01	-3.15%
恆星幣XLM	0.403591	-0.02	-5.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。