最新經部：台鹽4次主動函送檢調 絕無包庇查辦台綠案熱門中國45兆元化債 法人：提振GDP及市場預期
更新報價

美利達  (9914) 上市

176.00 ▲+1.00 +0.57% 1.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 834 176.00 51 176.50 7 176.50 178.00 176.00 175.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00176.00176.50176.00+1.0044834
13:24:51176.50177.00176.50+1.501790
13:24:43176.50177.00176.50+1.501789
13:24:39176.50177.00177.00+2.001788
13:24:32176.50177.00177.00+2.002787
13:24:30176.50177.00176.50+1.502785
13:24:28176.50177.00176.50+1.501783
13:24:18176.50177.00176.50+1.501782
13:23:54176.50177.00177.00+2.001781
13:23:52176.50177.00176.50+1.503780
13:23:33176.50177.00176.50+1.501777
13:23:25176.50177.00176.50+1.501776
13:23:18176.50177.00176.50+1.501775
13:22:17176.50177.00176.50+1.501774
13:22:00176.50177.00176.50+1.503773
13:21:50176.50177.00176.50+1.501770
13:20:45176.50177.00176.50+1.501769
13:20:37176.50177.00176.50+1.501768
13:19:57176.50177.00176.50+1.502767
13:19:22176.50177.00177.00+2.003765
13:18:42176.50177.00177.00+2.0010762
13:16:23177.00177.50177.00+2.004752
13:16:23177.00177.50177.00+2.002748
13:16:22177.00177.50177.00+2.0015746
13:16:10177.00177.50177.00+2.001731
13:15:28177.00177.50177.00+2.001730
13:15:26177.00177.50177.50+2.501729
13:15:15177.00177.50177.00+2.001728
13:15:14177.00177.50177.50+2.502727
13:15:09177.00177.50177.00+2.001725
13:15:06177.00177.50177.00+2.001724
13:15:04177.00177.50177.00+2.001723
13:15:02177.00177.50177.00+2.002722
13:15:01177.00177.50177.00+2.007720
13:15:01177.00177.50177.00+2.001713
13:15:01177.00177.50177.00+2.0020712
13:14:55177.00177.50177.00+2.001692
13:14:34177.00177.50177.00+2.001691
13:14:32177.00177.50177.00+2.001690
13:13:31177.00177.50177.00+2.001689
13:13:22177.00177.50177.50+2.502688
13:13:01177.00177.50177.50+2.505686
13:11:51177.00177.50177.00+2.001681
13:11:27177.00177.50177.00+2.004680
13:09:54177.00177.50177.00+2.001676
13:08:12177.00177.50177.00+2.001675
13:07:42177.00177.50177.00+2.003674
13:07:31177.00177.50177.00+2.0016671
13:07:31177.00177.50177.00+2.003655
13:07:31177.00177.50177.00+2.004652
13:03:58177.00177.50177.50+2.501648
13:03:13177.00177.50177.00+2.001647
13:02:20176.50177.00177.00+2.003646
13:01:34176.50177.00177.00+2.001643
13:01:21176.50177.00177.00+2.006642
13:01:12176.50177.00177.00+2.001636
13:00:37176.50177.00177.00+2.0010635
13:00:19176.50177.00177.00+2.0010625
12:58:23176.50177.00177.00+2.005615
12:58:11176.50177.00177.00+2.005610
12:57:28176.50177.00176.50+1.503605
12:56:58177.00177.50177.00+2.0015602
12:56:58177.00177.50177.00+2.009587
12:55:34177.00177.50177.00+2.001578
12:54:51177.00177.50177.50+2.506577
12:54:35177.00177.50177.50+2.509571
12:51:43177.00177.50177.50+2.501562
12:47:48177.00177.50177.50+2.501561
12:41:41177.00177.50177.50+2.505560
12:38:28177.00177.50177.50+2.501555
12:36:06177.00177.50177.00+2.002554
12:34:49177.00177.50177.00+2.001552
12:34:09177.00177.50177.00+2.001551
12:33:52177.00177.50177.00+2.001550
12:33:52177.00177.50177.00+2.006549
12:33:01177.00177.50177.00+2.002543
12:32:03177.00177.50177.00+2.002541
12:31:29177.00177.50177.00+2.001539
12:30:59177.00177.50177.00+2.003538
12:30:58177.00177.50177.00+2.001535
12:29:47176.50177.00177.00+2.008534
12:29:40176.50177.00177.00+2.006526
12:25:48177.00177.50177.00+2.004520
12:25:45177.00177.50177.00+2.001516
12:25:45177.00177.50177.00+2.002515
12:25:45177.00177.50177.00+2.004513
12:25:45177.00177.50177.00+2.001509
12:24:50177.00177.50177.00+2.002508
12:23:55177.00177.50177.00+2.002506
12:22:36177.00177.50177.00+2.001504
12:22:21177.00177.50177.00+2.001503
12:20:54177.00177.50177.00+2.005502
12:20:13177.00177.50177.00+2.001497
12:19:56177.00177.50177.00+2.001496
12:18:59177.00177.50177.00+2.001495
12:17:09177.00177.50177.00+2.001494
12:17:01176.50177.00177.00+2.007493
12:16:52176.50177.00177.00+2.008486
12:05:59176.50177.00177.00+2.001478
12:05:09176.50177.00177.00+2.0010477
12:01:54176.50177.00176.50+1.501467
12:01:46176.50177.00176.50+1.501466
12:01:14176.50177.00177.00+2.002465
11:59:10177.00177.50177.00+2.001463
11:59:08177.00177.50177.00+2.002462
11:59:08177.00177.50177.00+2.005460
11:58:39177.00177.50177.00+2.002455
11:58:06177.00177.50177.00+2.001453
11:58:06177.00177.50177.00+2.001452
11:58:06177.00177.50177.00+2.001451
11:57:58177.00177.50177.00+2.001450
11:57:48177.00177.50177.00+2.001449
11:57:12177.00177.50177.00+2.002448
11:56:27177.00177.50177.00+2.001446
11:55:26177.00177.50177.00+2.001445
11:54:32177.00177.50177.00+2.002444
11:53:52177.00177.50177.00+2.001442
11:52:55177.00177.50177.00+2.002441
11:51:41177.00177.50177.00+2.002439
11:50:42177.00177.50177.00+2.001437
11:49:06177.00177.50177.00+2.002436
11:46:51177.00177.50177.00+2.001434
11:45:18176.50177.00177.00+2.002433
11:44:53176.50177.00177.00+2.005431
11:44:18177.00177.50177.00+2.007426
11:44:18177.00177.50177.00+2.007419
11:44:15177.00177.50177.00+2.001412
11:41:19177.00177.50177.50+2.501411
11:39:38177.00177.50177.00+2.001410
11:37:57177.00177.50177.00+2.001409
11:36:43176.50177.00177.00+2.002408
11:36:35176.50177.00177.00+2.001406
11:36:35176.50177.00177.00+2.005405
11:34:21177.00177.50177.00+2.005400
11:34:20177.00177.50177.00+2.001395
11:34:20177.00177.50177.00+2.001394
11:34:20177.00177.50177.00+2.0012393
11:31:15177.00177.50177.00+2.001381
11:30:58177.00177.50177.00+2.001380
11:28:31177.00177.50177.00+2.001379
11:27:56177.00177.50177.00+2.001378
11:26:28176.50177.00177.00+2.005377
11:26:21176.50177.00177.00+2.005372
11:26:16176.50177.00177.00+2.001367
11:25:53176.50177.00177.00+2.001366
11:24:44176.50177.00177.00+2.003365
11:23:49176.50177.00177.00+2.003362
11:22:38176.50177.00177.00+2.001359
11:20:47176.50177.00177.00+2.002358
11:20:13176.50177.00177.00+2.001356
11:18:00176.50177.00177.00+2.006355
11:14:20176.50177.00177.00+2.001349
11:13:59176.50177.00177.00+2.001348
11:13:14176.50177.00177.00+2.002347
11:13:14176.50177.00177.00+2.001345
11:12:47176.50177.00176.50+1.501344
11:12:46177.00177.50177.00+2.0017343
11:12:46177.00177.50177.00+2.001326
11:12:46177.00177.50177.00+2.009325
11:09:27177.00177.50177.50+2.505316
11:08:55177.00177.50177.00+2.001311
11:07:16177.00177.50177.50+2.501310
11:03:48177.50178.00177.50+2.501309
11:03:35177.00177.50177.50+2.501308
11:03:18177.00177.50177.50+2.501307
11:03:15177.00177.50177.50+2.502306
11:01:41177.00177.50177.50+2.502304
11:01:21177.00177.50177.50+2.501302
11:01:18177.00177.50177.50+2.503301
11:01:16177.00177.50177.50+2.501298
11:00:57177.00177.50177.50+2.501297
11:00:27177.00177.50177.50+2.504296
10:59:12177.00177.50177.50+2.503292
10:59:07177.00177.50177.50+2.503289
10:59:04177.00177.50177.50+2.503286
10:59:01177.00177.50177.50+2.505283
10:58:34177.00177.50177.50+2.502278
10:57:34177.00177.50177.50+2.503276
10:56:00177.00177.50177.50+2.501273
10:55:58177.00177.50177.50+2.501272
10:54:56177.00177.50177.50+2.505271
10:52:46177.00177.50177.50+2.501266
10:51:08177.00177.50177.50+2.501265
10:47:52177.00177.50177.50+2.501264
10:47:35177.00177.50177.50+2.502263
10:47:27177.00177.50177.50+2.505261
10:42:50176.50177.00177.00+2.0019256
10:41:48176.50177.00177.00+2.001237
10:40:44176.50177.00177.00+2.002236
10:40:26177.00177.50177.00+2.006234
10:40:26177.00177.50177.00+2.009228
10:40:26177.00177.50177.00+2.001219
10:35:13177.00177.50177.00+2.001218
10:30:20177.00177.50177.00+2.007217
10:29:38177.00177.50177.00+2.002210
10:29:38177.00177.50177.00+2.002208
10:29:27176.50177.00177.00+2.005206
10:28:00176.50177.00177.00+2.001201
10:27:03176.50177.00177.00+2.001200
10:26:31176.50177.00177.00+2.002199
10:25:12176.50177.00177.00+2.001197
10:24:49176.50177.00177.00+2.005196
10:22:28176.50177.00177.00+2.003191
10:22:18176.50177.00177.00+2.003188
10:22:06176.50177.00177.00+2.005185
10:20:38176.50177.00177.00+2.002180
10:17:11176.50177.00177.00+2.001178
10:15:08176.00177.00177.00+2.001177
10:15:08176.50177.00176.50+1.501176
10:14:37176.50177.00176.50+1.501175
10:10:53176.50177.00176.50+1.505174
10:08:57176.50177.00177.00+2.001169
10:08:55176.50177.00177.00+2.001168
10:08:27176.50177.00177.00+2.005167
10:07:24177.00177.50177.00+2.0010162
10:05:21177.00177.50177.50+2.501152
10:04:33177.00177.50177.00+2.002151
10:03:42177.00177.50177.00+2.008149
10:02:26177.00177.50177.50+2.501141
10:02:25177.00177.50177.50+2.501140
10:02:12177.00177.50177.50+2.501139
10:02:12177.00177.50177.50+2.501138
10:02:12177.00177.50177.50+2.507137
10:02:08177.00177.50177.50+2.5010130
10:01:31177.00177.50177.50+2.501120
10:00:21177.00177.50177.50+2.501119
10:00:02177.00177.50177.00+2.001118
09:57:40176.50177.00177.00+2.0011117
09:57:40176.50177.00177.00+2.001106
09:57:39176.50177.00177.00+2.001105
09:55:36177.00177.50177.00+2.001104
09:53:45176.50177.00177.00+2.001103
09:52:21176.50177.00177.00+2.005102
09:48:15176.50177.00177.00+2.00197
09:48:07176.50177.00177.00+2.00596
09:46:48176.50177.00176.50+1.50191
09:43:56176.50177.00176.50+1.50290
09:41:41176.50177.00176.50+1.50188
09:40:26176.50177.00176.50+1.50187
09:40:01176.00176.50176.50+1.50186
09:39:58176.00176.50176.50+1.50185
09:35:07176.50177.00176.50+1.50684
09:34:53176.50177.00176.50+1.50678
09:34:16177.00177.50177.00+2.00172
09:33:36177.00177.50177.00+2.00171
09:33:15177.00177.50177.00+2.00170
09:32:10176.50177.00177.00+2.00169
09:31:47176.50177.00177.00+2.00168
09:29:58176.50177.00177.00+2.00567
09:29:12176.50177.00177.00+2.00262
09:27:36176.50177.00177.00+2.00260
09:24:55176.50177.00177.00+2.00158
09:24:06176.50177.00177.00+2.00257
09:22:04176.50177.00177.00+2.00155
09:20:27176.50177.00177.00+2.00254
09:15:16176.50177.00176.50+1.50252
09:14:35176.50177.00176.50+1.50150
09:13:13176.00176.50176.50+1.50149
09:11:36176.00176.50176.50+1.50148
09:09:21176.00176.50176.00+1.00447
09:09:21176.00176.50176.00+1.00643
09:08:23176.50177.00176.50+1.50237
09:08:21176.50177.00176.50+1.50135
09:07:54176.00176.50176.50+1.50234
09:07:05175.50176.00176.00+1.00432
09:07:05175.50176.00176.00+1.00228
09:05:37175.50176.50176.50+1.50126
09:05:05176.00176.50176.00+1.00125
09:03:18176.50177.50176.50+1.50124
09:03:10177.00177.50177.00+2.00523
09:03:10177.00177.50177.00+2.00118
09:02:53177.00177.50177.50+2.50117
09:02:48177.00177.50177.50+2.50116
09:02:41177.00177.50177.50+2.50115
09:01:52177.00178.00178.00+3.00114
09:01:32177.00177.50177.50+2.50113
09:00:34177.00177.50177.50+2.50212
09:00:32177.00177.50177.50+2.50210
09:00:28177.00177.50177.50+2.5018
09:00:27177.00177.50177.50+2.5027
09:00:22176.50177.00177.00+2.0045
09:00:09----176.50+1.5011
　
人氣股市議題－PChome新聞
美國大選股市影響 儲能概念股 戰爭概念股 重電概念股 股市新聞 2024除權息 降息概念股
更多
加密貨幣
比特幣BTC 76430.58 527.75 0.70%
以太幣ETH 3085.15 189.55 6.55%
瑞波幣XRP 0.553274 0.00 -0.26%
比特幣現金BCH 386.33 8.64 2.29%
萊特幣LTC 72.75 1.26 1.76%
卡達幣ADA 0.452218 0.05 11.66%
波場幣TRX 0.161300 0.00 0.63%
恆星幣XLM 0.101044 0.00 -0.99%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。