中保科  (9917) 其他 上市 國產集團

106.50 ▲-- -- 0.68
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 645 106.50 9 107.00 101 107.00 107.00 106.50 106.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00106.00106.50106.500159645
13:24:57106.50107.00107.00+0.501486
13:24:29106.50107.00106.5001485
13:24:00106.50107.00106.5001484
13:24:00106.50107.00106.5001483
13:23:41106.50107.00107.00+0.501482
13:23:05106.50107.00107.00+0.501481
13:22:36106.50107.00106.5001480
13:21:51106.50107.00106.5001479
13:21:12106.50107.00107.00+0.501478
13:21:12106.50107.00106.5001477
13:20:28106.50107.00106.5001476
13:19:57106.50107.00107.00+0.501475
13:19:48106.50107.00106.5001474
13:19:43106.50107.00106.5001473
13:18:23106.50107.00106.5001472
13:17:35106.50107.00106.5001471
13:16:59106.50107.00106.5001470
13:15:35106.50107.00106.5001469
13:15:26106.50107.00106.5001468
13:14:11106.50107.00106.5001467
13:14:09106.50107.00106.50010466
13:13:18106.50107.00106.5001456
13:12:47106.50107.00106.5001455
13:11:22106.50107.00106.5001454
13:11:10106.50107.00106.5001453
13:10:57106.50107.00106.5001452
13:09:58106.50107.00106.5001451
13:09:02106.50107.00106.5001450
13:08:34106.50107.00106.5001449
13:07:39106.50107.00106.5006448
13:07:09106.50107.00106.5001442
13:06:53106.50107.00106.5001441
13:05:44106.50107.00106.5001440
13:04:45106.50107.00106.5001439
13:04:20106.50107.00106.5001438
13:03:25106.50107.00107.00+0.501437
13:02:56106.50107.00106.5001436
13:02:37106.50107.00106.5001435
13:01:32106.50107.00106.5001434
13:00:29106.50107.00106.5001433
13:00:08106.50107.00106.5001432
12:59:00106.50107.00106.5001431
12:58:43106.50107.00106.5001430
12:58:20106.50107.00106.5001429
12:57:19106.50107.00106.5001428
12:56:12106.50107.00106.5001427
12:55:55106.50107.00106.5001426
12:54:31106.50107.00106.5001425
12:54:04106.50107.00106.5001424
12:53:06106.50107.00106.5001423
12:51:56106.50107.00106.5001422
12:51:42106.50107.00106.5001421
12:50:18106.50107.00106.5001420
12:49:47106.50107.00106.5001419
12:48:54106.50107.00106.5001418
12:47:39106.50107.00106.5001417
12:47:29106.50107.00106.5001416
12:46:44106.50107.00107.00+0.502415
12:46:44106.50107.00106.500100413
12:46:05106.50107.00106.5001313
12:45:31106.50107.00106.5001312
12:44:41106.50107.00106.5001311
12:43:23106.50107.00106.5001310
12:43:17106.50107.00106.5001309
12:41:53106.50107.00106.5001308
12:41:14106.50107.00106.5001307
12:41:05106.50107.00107.00+0.501306
12:40:28106.50107.00106.5001305
12:39:06106.50107.00106.5001304
12:39:04106.50107.00106.5001303
12:37:40106.50107.00106.5001302
12:36:58106.50107.00106.5001301
12:36:16106.50107.00106.5001300
12:34:51106.50107.00106.5001299
12:34:50106.50107.00106.5001298
12:34:27106.50107.00107.00+0.505297
12:33:27106.50107.00106.5001292
12:32:41106.50107.00106.5001291
12:32:31106.50107.00107.00+0.501290
12:32:03106.50107.00106.5001289
12:30:39106.50107.00106.5001288
12:30:33106.50107.00106.5001287
12:29:15106.50107.00106.5001286
12:28:25106.50107.00106.5001285
12:27:50106.50107.00106.5001284
12:26:26106.50107.00106.5001283
12:26:17106.50107.00106.5001282
12:25:02106.50107.00106.5001281
12:24:29106.50107.00107.00+0.501280
12:24:08106.50107.00106.5001279
12:23:38106.50107.00106.5001278
12:22:13106.50107.00106.5001277
12:22:00106.50107.00106.5001276
12:20:49106.50107.00106.5001275
12:19:52106.50107.00106.5001274
12:19:25106.50107.00106.5001273
12:18:37106.50107.00107.00+0.501272
12:18:01106.50107.00106.5001271
12:17:44106.50107.00106.5001270
12:16:37106.50107.00106.5001269
12:15:35106.50107.00106.5001268
12:15:12106.50107.00106.5001267
12:13:48106.50107.00106.5001266
12:13:27106.50107.00106.5001265
12:12:24106.50107.00106.5001264
12:12:07106.50107.00107.00+0.501263
12:11:19106.50107.00106.5001262
12:11:00106.50107.00106.5001261
12:10:47106.50107.00106.5002260
12:09:35106.50107.00106.5001258
12:09:11106.50107.00106.5001257
12:08:11106.50107.00106.5001256
12:07:02106.50107.00106.5001255
12:06:47106.50107.00106.5001254
12:05:23106.50107.00106.5001253
12:04:54106.50107.00106.5001252
12:04:04106.50107.00107.00+0.501251
12:03:59106.50107.00106.5001250
12:02:46106.50107.00106.5001249
12:02:34106.50107.00106.5001248
12:01:10106.50107.00106.5001247
12:00:45106.50107.00107.00+0.501246
12:00:38106.50107.00106.5001245
12:00:01106.50107.00107.00+0.501244
11:59:46106.50107.00106.5001243
11:58:29106.50107.00106.5001242
11:58:26106.50107.00106.5001241
11:58:22106.50107.00106.5001240
11:57:35106.50107.00107.00+0.501239
11:56:57106.50107.00106.5001238
11:56:21106.50107.00106.5001237
11:56:17106.50107.00106.5001236
11:55:33106.50107.00106.5001235
11:54:13106.50107.00106.5001234
11:54:09106.50107.00106.5001233
11:52:45106.50107.00106.5001232
11:52:05106.50107.00106.5001231
11:51:21106.50107.00106.5001230
11:49:56106.50107.00106.5001229
11:49:56106.50107.00106.5001228
11:48:32106.50107.00106.5001227
11:48:16106.50107.00107.00+0.501226
11:47:48106.50107.00106.5001225
11:47:08106.50107.00106.5001224
11:45:44106.50107.00106.5001223
11:45:40106.50107.00106.5001222
11:44:19106.50107.00106.5001221
11:43:32106.50107.00106.5001220
11:42:55106.50107.00106.5001219
11:41:31106.50107.00106.5001218
11:41:23106.50107.00106.5001217
11:40:07106.50107.00106.5001216
11:39:15106.50107.00106.5001215
11:38:43106.50107.00106.5001214
11:37:18106.50107.00106.5001213
11:37:07106.50107.00106.5001212
11:35:54106.50107.00106.5001211
11:34:59106.50107.00106.5001210
11:34:30106.50107.00106.5001209
11:33:05106.50107.00106.5001208
11:32:50106.50107.00106.5001207
11:31:59106.50107.00107.00+0.501206
11:31:40106.50107.00106.5001205
11:30:42106.50107.00106.5001204
11:30:16106.50107.00106.5001203
11:28:52106.50107.00106.5001202
11:28:34106.50107.00107.00+0.501201
11:28:34106.50107.00106.5001200
11:27:28106.50107.00106.5001199
11:26:41106.50107.00106.5001198
11:26:26106.50107.00106.5001197
11:26:04106.50107.00106.5001196
11:24:39106.50107.00106.5001195
11:24:17106.50107.00106.5001194
11:23:24106.50107.00107.00+0.501193
11:23:17106.50107.00107.00+0.501192
11:23:15106.50107.00106.5001191
11:22:09106.50107.00106.5001190
11:21:51106.50107.00106.5001189
11:20:27106.50107.00106.5001188
11:20:01106.50107.00106.5001187
11:19:43106.50107.00106.5001186
11:19:03106.50107.00106.5001185
11:17:53106.50107.00106.5001184
11:17:38106.50107.00106.5001183
11:16:14106.50107.00106.5001182
11:15:44106.50107.00106.5001181
11:14:50106.50107.00106.5001180
11:13:36106.50107.00106.5001179
11:13:26106.50107.00106.5001178
11:12:01106.50107.00106.5001177
11:11:28106.50107.00106.5001176
11:10:37106.50107.00106.5001175
11:09:20106.50107.00106.5001174
11:09:13106.50107.00106.5001173
11:07:49106.50107.00106.5001172
11:07:11106.50107.00106.5001171
11:06:41106.50107.00107.00+0.501170
11:06:25106.50107.00106.5001169
11:05:03106.50107.00106.5001168
11:05:00106.50107.00106.5001167
11:04:51106.50107.00107.00+0.501166
11:03:36106.50107.00106.5001165
11:02:55106.50107.00106.5001164
11:02:12106.50107.00106.5001163
11:00:48106.50107.00106.5001162
11:00:47106.50107.00106.5001161
10:59:24106.50107.00106.5001160
10:59:14106.50107.00107.00+0.501159
10:58:38106.50107.00106.5001158
10:57:59106.50107.00106.5001157
10:56:35106.50107.00106.5001156
10:56:30106.50107.00106.5001155
10:56:04106.50107.00106.5005154
10:55:11106.50107.00106.5001149
10:54:22106.50107.00106.5001148
10:53:47106.50107.00106.5001147
10:52:23106.50107.00106.5001146
10:52:14106.50107.00107.00+0.501145
10:52:14106.50107.00106.5001144
10:50:58106.50107.00106.5001143
10:50:05106.50107.00106.5001142
10:49:34106.50107.00106.5001141
10:48:10106.50107.00106.5001140
10:47:57106.50107.00106.5001139
10:46:46106.50107.00106.5001138
10:45:49106.50107.00106.5001137
10:45:21106.50107.00106.5001136
10:43:57106.50107.00106.5001135
10:43:41106.50107.00106.5001134
10:42:33106.50107.00106.5001133
10:41:32106.50107.00106.5001132
10:41:09106.50107.00107.00+0.501131
10:41:09106.50107.00107.00+0.501130
10:41:09106.50107.00106.5001129
10:39:45106.50107.00106.5001128
10:39:24106.50107.00106.5001127
10:38:19106.50107.00106.5001126
10:37:16106.50107.00106.5001125
10:37:01106.50107.00106.5009124
10:36:55106.50107.00106.5001115
10:36:23106.50107.00107.00+0.501114
10:35:31106.50107.00106.5001113
10:35:08106.50107.00106.5001112
10:34:07106.50107.00106.5001111
10:33:25106.50107.00107.00+0.501110
10:32:59106.50107.00106.5001109
10:32:43106.50107.00106.5001108
10:31:18106.50107.00106.5001107
10:30:51106.50107.00106.5001106
10:29:54106.50107.00106.5001105
10:28:43106.50107.00106.5001104
10:28:30106.50107.00106.5001103
10:28:01106.50107.00106.5001102
10:27:06106.50107.00106.5001101
10:26:35106.50107.00106.5001100
10:25:42106.50107.00106.500199
10:25:22106.50107.00107.00+0.50198
10:25:06106.50107.00106.500197
10:24:26106.50107.00106.500196
10:24:17106.50107.00106.500195
10:22:53106.50107.00106.500194
10:22:38106.50107.00106.500193
10:22:18106.50107.00106.500192
10:21:29106.50107.00106.500191
10:20:49106.50107.00106.500190
10:20:10106.50107.00106.500189
10:20:05106.50107.00106.500188
10:18:41106.50107.00106.500187
10:18:02106.50107.00106.500186
10:17:16106.50107.00106.500185
10:15:53106.50107.00106.500184
10:15:52106.50107.00106.500183
10:14:37106.50107.00106.500182
10:14:28106.50107.00106.500181
10:13:45106.50107.00107.00+0.50180
10:13:45106.50107.00106.500179
10:13:04106.50107.00106.500178
10:11:37106.50107.00106.500177
10:09:29106.50107.00106.500176
10:07:20106.50107.00106.500175
10:05:12106.50107.50106.500174
10:05:00107.00107.50107.00+0.50173
10:04:59106.50107.00107.00+0.501972
10:04:38106.50107.00106.500153
10:04:31106.50107.00107.00+0.50152
10:03:38106.50107.00107.00+0.50151
10:03:14106.50107.00106.500150
10:03:04106.50107.00106.500149
10:01:50106.50107.00106.500148
10:00:56106.50107.00107.00+0.50147
10:00:56106.50107.00107.00+0.50146
10:00:56106.50107.00106.500145
10:00:26106.50107.00106.500144
09:59:02106.50107.00106.500143
09:58:47106.50107.00107.00+0.50142
09:58:47106.50107.00106.500141
09:57:37106.50107.00106.500140
09:57:17106.50107.00107.00+0.50239
09:56:47106.50107.00107.00+0.50137
09:56:47106.50107.00107.00+0.50236
09:56:47106.50107.00107.00+0.50134
09:56:47106.50107.00107.00+0.50633
09:56:40106.50107.00107.00+0.50127
09:56:40106.50107.00107.00+0.50126
09:56:39106.50107.00106.500125
09:55:02106.50107.00107.00+0.50124
09:55:02106.50107.00107.00+0.50123
09:55:02106.50107.00107.00+0.50122
09:54:31106.50107.00107.00+0.50121
09:54:31106.50107.00106.500120
09:52:46106.50107.00107.00+0.50119
09:52:25106.50107.00106.500118
09:49:01106.50107.00107.00+0.50117
09:47:56106.50107.00107.00+0.50116
09:47:56106.50107.00107.00+0.50115
09:34:19106.50107.00107.00+0.50114
09:34:19106.50107.00107.00+0.50113
09:28:58106.50107.00107.00+0.50112
09:26:38106.50107.00107.00+0.50111
09:26:27106.50107.00107.00+0.50110
09:21:11106.50107.00107.00+0.5019
09:17:30106.50107.00106.50018
09:17:27106.50107.00107.00+0.5017
09:17:27106.50107.00107.00+0.5016
09:17:27106.50107.00107.00+0.5015
09:14:40106.50107.00107.00+0.5014
09:11:14106.50107.00107.00+0.5013
09:08:23106.50107.00107.00+0.5022
 
加密貨幣
比特幣BTC 89027.34 1,419.02 1.62%
以太幣ETH 2976.12 30.70 1.04%
瑞波幣XRP 1.87 0.01 0.47%
比特幣現金BCH 606.76 38.67 6.81%
萊特幣LTC 77.87 2.13 2.81%
卡達幣ADA 0.356184 0.00 -0.06%
波場幣TRX 0.279693 0.00 -0.17%
恆星幣XLM 0.214606 0.00 1.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。