最新台股早盤上漲逾百點越過23300點熱門新台幣午盤貶3.9分暫收32.707元

更新報價

中保科 (9917) 其他上市國產集團

126.50 ▼-1.50 -1.17% 7.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	5,648	126.50	71	127.00	47	127.50	128.50	126.00	128.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	126.50	127.00	126.50	-1.50	1862	5648
13:24:25	127.00	127.50	127.50	-0.50	1	3786
13:24:21	127.00	127.50	127.50	-0.50	1	3785
13:24:16	127.00	127.50	127.50	-0.50	1	3784
13:24:12	127.00	127.50	127.50	-0.50	1	3783
13:24:02	127.00	127.50	127.00	-1.00	2	3782
13:24:00	127.00	127.50	127.00	-1.00	4	3780
13:24:00	127.00	127.50	127.00	-1.00	1	3776
13:23:54	127.00	127.50	127.00	-1.00	1	3775
13:23:42	127.00	127.50	127.00	-1.00	1	3774
13:23:41	127.00	127.50	127.00	-1.00	2	3773
13:23:38	127.00	127.50	127.00	-1.00	5	3771
13:23:37	127.00	127.50	127.00	-1.00	1	3766
13:23:15	127.00	127.50	127.00	-1.00	1	3765
13:23:11	127.00	127.50	127.00	-1.00	5	3764
13:23:05	127.00	127.50	127.00	-1.00	2	3759
13:22:53	127.00	127.50	127.00	-1.00	1	3757
13:22:44	127.00	127.50	127.00	-1.00	5	3756
13:22:31	127.00	127.50	127.00	-1.00	1	3751
13:22:17	127.00	127.50	127.00	-1.00	5	3750
13:22:09	127.00	127.50	127.00	-1.00	1	3745
13:21:50	127.00	127.50	127.00	-1.00	5	3744
13:21:46	127.00	127.50	127.00	-1.00	1	3739
13:21:43	127.00	127.50	127.50	-0.50	13	3738
13:21:24	127.00	127.50	127.00	-1.00	1	3725
13:21:23	127.00	127.50	127.00	-1.00	5	3724
13:21:02	127.00	127.50	127.00	-1.00	1	3719
13:20:56	127.00	127.50	127.00	-1.00	5	3718
13:20:40	127.00	127.50	127.00	-1.00	1	3713
13:20:29	127.00	127.50	127.00	-1.00	5	3712
13:20:18	127.00	127.50	127.00	-1.00	1	3707
13:20:10	127.00	127.50	127.50	-0.50	1	3706
13:20:02	127.00	127.50	127.00	-1.00	5	3705
13:19:56	127.00	127.50	127.00	-1.00	1	3700
13:19:35	127.00	127.50	127.00	-1.00	5	3699
13:19:33	127.00	127.50	127.00	-1.00	1	3694
13:19:11	127.00	127.50	127.00	-1.00	1	3693
13:19:08	127.00	127.50	127.00	-1.00	5	3692
13:18:49	127.00	127.50	127.00	-1.00	1	3687
13:18:41	127.00	127.50	126.50	-1.50	1	3686
13:18:41	127.00	127.50	127.00	-1.00	4	3685
13:18:27	127.00	127.50	127.00	-1.00	1	3681
13:18:20	127.00	127.50	127.00	-1.00	2	3680
13:18:14	127.00	127.50	127.00	-1.00	5	3678
13:18:05	127.00	127.50	127.00	-1.00	1	3673
13:17:53	127.00	127.50	127.00	-1.00	2	3672
13:17:47	126.50	127.50	126.50	-1.50	5	3670
13:17:43	126.50	127.50	126.50	-1.50	1	3665
13:17:20	127.00	127.50	126.50	-1.50	2	3664
13:17:20	127.00	127.50	127.00	-1.00	3	3662
13:17:20	127.00	127.50	127.00	-1.00	1	3659
13:17:13	127.00	127.50	127.00	-1.00	1	3658
13:16:58	127.00	127.50	127.00	-1.00	1	3657
13:16:53	126.50	127.50	126.50	-1.50	5	3656
13:16:36	127.00	127.50	127.00	-1.00	1	3651
13:16:26	127.00	127.50	127.00	-1.00	5	3650
13:16:14	127.00	127.50	127.00	-1.00	1	3645
13:15:59	127.00	127.50	127.00	-1.00	5	3644
13:15:52	127.00	127.50	127.00	-1.00	1	3639
13:15:32	127.00	127.50	127.00	-1.00	5	3638
13:15:30	127.00	127.50	127.00	-1.00	1	3633
13:15:07	126.50	127.50	126.50	-1.50	1	3632
13:15:05	127.00	127.50	126.50	-1.50	2	3631
13:15:05	127.00	127.50	127.00	-1.00	3	3629
13:14:45	126.50	127.50	126.50	-1.50	1	3626
13:14:38	127.00	127.50	126.50	-1.50	2	3625
13:14:38	127.00	127.50	127.00	-1.00	3	3623
13:14:36	127.00	127.50	127.00	-1.00	1	3620
13:14:25	126.50	127.50	127.50	-0.50	1	3619
13:14:23	126.50	127.50	126.50	-1.50	1	3618
13:14:22	127.00	127.50	127.00	-1.00	1	3617
13:14:11	127.00	127.50	126.50	-1.50	3	3616
13:14:11	127.00	127.50	127.00	-1.00	2	3613
13:14:02	127.00	127.50	127.00	-1.00	1	3611
13:14:01	127.00	127.50	127.00	-1.00	1	3610
13:13:44	127.00	127.50	126.50	-1.50	4	3609
13:13:44	127.00	127.50	127.00	-1.00	1	3605
13:13:39	127.00	127.50	127.00	-1.00	1	3604
13:13:17	127.00	127.50	126.50	-1.50	2	3603
13:13:17	127.00	127.50	127.00	-1.00	3	3601
13:13:17	127.00	127.50	127.00	-1.00	1	3598
13:12:54	127.00	127.50	127.00	-1.00	1	3597
13:12:50	127.00	127.50	127.00	-1.00	5	3596
13:12:34	126.50	127.50	127.50	-0.50	1	3591
13:12:32	127.00	127.50	127.00	-1.00	1	3590
13:12:23	127.00	127.50	126.50	-1.50	3	3589
13:12:23	127.00	127.50	127.00	-1.00	2	3586
13:12:10	127.00	127.50	127.00	-1.00	1	3584
13:11:56	127.00	127.50	127.00	-1.00	5	3583
13:11:49	127.00	127.50	127.50	-0.50	1	3578
13:11:48	127.00	127.50	127.00	-1.00	1	3577
13:11:29	127.00	127.50	126.50	-1.50	2	3576
13:11:29	127.00	127.50	127.00	-1.00	3	3574
13:11:26	127.00	127.50	127.00	-1.00	1	3571
13:11:14	127.00	127.50	127.50	-0.50	1	3570
13:11:04	127.00	127.50	127.00	-1.00	1	3569
13:11:02	127.00	127.50	126.50	-1.50	3	3568
13:11:02	127.00	127.50	127.00	-1.00	2	3565
13:10:41	127.00	127.50	127.00	-1.00	1	3563
13:10:35	127.00	127.50	126.50	-1.50	4	3562
13:10:35	127.00	127.50	127.00	-1.00	1	3558
13:10:19	127.00	127.50	127.00	-1.00	1	3557
13:10:08	126.50	127.50	126.50	-1.50	5	3556
13:09:57	127.00	127.50	127.00	-1.00	1	3551
13:09:41	127.00	127.50	127.00	-1.00	5	3550
13:09:35	127.00	127.50	127.00	-1.00	1	3545
13:09:14	127.00	127.50	126.50	-1.50	2	3544
13:09:14	127.00	127.50	127.00	-1.00	3	3542
13:09:13	127.00	127.50	127.00	-1.00	1	3539
13:08:51	127.00	127.50	127.00	-1.00	1	3538
13:08:47	127.00	127.50	127.00	-1.00	5	3537
13:08:41	127.00	127.50	127.50	-0.50	1	3532
13:08:40	127.00	127.50	127.50	-0.50	1	3531
13:08:28	127.00	127.50	127.00	-1.00	1	3530
13:08:20	127.00	127.50	126.50	-1.50	4	3529
13:08:20	127.00	127.50	127.00	-1.00	1	3525
13:08:06	126.50	127.50	126.50	-1.50	1	3524
13:07:53	127.00	127.50	126.50	-1.50	2	3523
13:07:53	127.00	127.50	127.00	-1.00	3	3521
13:07:44	127.00	127.50	127.00	-1.00	1	3518
13:07:42	126.50	127.00	127.00	-1.00	5	3517
13:07:26	127.00	127.50	126.50	-1.50	3	3512
13:07:26	127.00	127.50	127.00	-1.00	2	3509
13:07:22	127.00	127.50	127.00	-1.00	1	3507
13:07:00	126.50	127.50	126.50	-1.50	1	3506
13:06:59	126.50	127.50	126.50	-1.50	5	3505
13:06:38	127.00	127.50	127.00	-1.00	1	3500
13:06:32	127.00	127.50	126.50	-1.50	1	3499
13:06:32	127.00	127.50	127.00	-1.00	4	3498
13:06:15	126.50	127.50	126.50	-1.50	1	3494
13:06:05	127.00	127.50	126.50	-1.50	1	3493
13:06:05	127.00	127.50	127.00	-1.00	4	3492
13:05:53	127.00	127.50	127.00	-1.00	1	3488
13:05:38	127.00	127.50	127.00	-1.00	1	3487
13:05:38	127.00	127.50	127.00	-1.00	5	3486
13:05:31	127.00	127.50	127.00	-1.00	1	3481
13:05:11	127.00	127.50	127.00	-1.00	5	3480
13:05:09	127.00	127.50	127.00	-1.00	1	3475
13:04:47	127.00	127.50	127.50	-0.50	1	3474
13:04:47	126.50	127.50	126.50	-1.50	1	3473
13:04:44	127.00	127.50	127.00	-1.00	5	3472
13:04:25	127.00	127.50	127.00	-1.00	1	3467
13:04:17	127.00	127.50	126.50	-1.50	3	3466
13:04:17	127.00	127.50	127.00	-1.00	2	3463
13:04:02	127.00	127.50	127.00	-1.00	1	3461
13:03:50	126.50	127.50	126.50	-1.50	5	3460
13:03:40	127.00	127.50	127.00	-1.00	1	3455
13:03:22	127.00	127.50	126.50	-1.50	3	3454
13:03:22	127.00	127.50	127.00	-1.00	2	3451
13:03:18	127.00	127.50	127.00	-1.00	1	3449
13:02:58	126.50	127.50	127.50	-0.50	1	3448
13:02:56	126.50	127.50	126.50	-1.50	1	3447
13:02:55	126.50	127.50	127.50	-0.50	1	3446
13:02:55	127.00	127.50	127.00	-1.00	5	3445
13:02:34	127.00	127.50	127.00	-1.00	1	3440
13:02:28	127.00	127.50	126.50	-1.50	3	3439
13:02:28	127.00	127.50	127.00	-1.00	2	3436
13:02:12	127.00	127.50	127.00	-1.00	1	3434
13:02:01	127.00	127.50	127.00	-1.00	5	3433
13:01:49	127.00	127.50	127.00	-1.00	1	3428
13:01:34	127.00	127.50	127.00	-1.00	5	3427
13:01:27	127.00	127.50	127.00	-1.00	1	3422
13:01:22	127.00	127.50	127.00	-1.00	1	3421
13:01:07	127.00	127.50	127.00	-1.00	5	3420
13:01:05	127.00	127.50	127.00	-1.00	1	3415
13:00:43	126.50	127.50	126.50	-1.50	1	3414
13:00:40	126.50	127.50	126.50	-1.50	5	3413
13:00:40	127.00	127.50	127.00	-1.00	6	3408
13:00:38	127.00	127.50	127.00	-1.00	1	3402
13:00:38	126.50	127.00	127.00	-1.00	54	3401
13:00:38	126.50	127.00	127.00	-1.00	3	3347
13:00:37	126.50	127.00	127.00	-1.00	3	3344
13:00:28	126.50	127.00	127.00	-1.00	1	3341
13:00:21	126.50	127.00	126.50	-1.50	1	3340
13:00:15	126.50	127.00	127.00	-1.00	1	3339
13:00:13	126.50	127.00	126.50	-1.50	5	3338
12:59:59	126.50	127.00	126.50	-1.50	1	3333
12:59:48	126.50	127.00	127.00	-1.00	1	3332
12:59:46	126.50	127.00	126.50	-1.50	5	3331
12:59:46	126.50	127.00	127.00	-1.00	1	3326
12:59:36	126.50	127.00	126.50	-1.50	1	3325
12:59:19	126.50	127.00	126.50	-1.50	5	3324
12:59:14	126.50	127.00	126.50	-1.50	1	3319
12:58:54	126.50	127.00	127.00	-1.00	1	3318
12:58:52	126.50	127.00	126.50	-1.50	5	3317
12:58:52	126.50	127.00	126.50	-1.50	1	3312
12:58:30	126.50	127.00	126.50	-1.50	1	3311
12:58:27	126.50	127.00	127.00	-1.00	1	3310
12:58:25	126.50	127.00	126.50	-1.50	5	3309
12:58:21	126.50	127.00	127.00	-1.00	1	3304
12:58:08	126.50	127.00	126.50	-1.50	1	3303
12:57:58	126.50	127.00	126.50	-1.50	5	3302
12:57:48	126.50	127.00	127.00	-1.00	1	3297
12:57:46	126.50	127.00	126.50	-1.50	1	3296
12:57:31	126.50	127.00	126.50	-1.50	5	3295
12:57:23	126.50	127.00	126.50	-1.50	1	3290
12:57:20	126.50	127.00	127.00	-1.00	1	3289
12:57:10	126.50	127.00	127.00	-1.00	1	3288
12:57:06	126.50	127.00	127.00	-1.00	1	3287
12:57:04	126.50	127.00	126.50	-1.50	5	3286
12:57:01	126.50	127.00	126.50	-1.50	1	3281
12:56:39	126.50	127.00	126.50	-1.50	1	3280
12:56:39	126.50	127.00	127.00	-1.00	1	3279
12:56:37	126.50	127.00	126.50	-1.50	5	3278
12:56:17	126.50	127.00	126.50	-1.50	1	3273
12:56:10	126.50	127.00	126.50	-1.50	5	3272
12:55:57	126.50	127.00	127.00	-1.00	1	3267
12:55:55	126.50	127.00	126.50	-1.50	1	3266
12:55:43	126.50	127.00	126.50	-1.50	5	3265
12:55:33	126.50	127.00	126.50	-1.50	1	3260
12:55:18	126.50	127.00	127.00	-1.00	1	3259
12:55:16	126.50	127.00	126.50	-1.50	5	3258
12:55:10	126.50	127.00	126.50	-1.50	1	3253
12:55:08	126.50	127.00	127.00	-1.00	1	3252
12:55:08	126.50	127.00	127.00	-1.00	3	3251
12:54:51	126.50	127.00	127.00	-1.00	1	3248
12:54:49	126.50	127.00	126.50	-1.50	5	3247
12:54:49	126.50	127.00	126.50	-1.50	1	3242
12:54:48	126.50	127.00	126.50	-1.50	1	3241
12:54:26	126.50	127.00	126.50	-1.50	1	3240
12:54:24	126.50	127.00	127.00	-1.00	1	3239
12:54:22	126.50	127.00	126.50	-1.50	5	3238
12:54:04	126.50	127.00	126.50	-1.50	1	3233
12:53:55	126.50	127.00	126.50	-1.50	5	3232
12:53:44	126.50	127.00	127.00	-1.00	1	3227
12:53:42	126.50	127.00	126.50	-1.50	1	3226
12:53:40	126.50	127.00	127.00	-1.00	1	3225
12:53:28	126.50	127.00	126.50	-1.50	5	3224
12:53:20	126.50	127.00	126.50	-1.50	1	3219
12:53:11	126.50	127.00	127.00	-1.00	1	3218
12:53:03	126.50	127.00	127.00	-1.00	1	3217
12:53:01	126.50	127.00	126.50	-1.50	5	3216
12:52:57	126.50	127.00	126.50	-1.50	1	3211
12:52:36	126.50	127.00	127.00	-1.00	1	3210
12:52:35	126.50	127.00	126.50	-1.50	1	3209
12:52:34	126.50	127.00	126.50	-1.50	5	3208
12:52:13	126.50	127.00	126.50	-1.50	1	3203
12:52:07	126.50	127.00	126.50	-1.50	5	3202
12:51:53	126.50	127.00	127.00	-1.00	1	3197
12:51:51	126.50	127.00	126.50	-1.50	1	3196
12:51:40	126.50	127.00	126.50	-1.50	5	3195
12:51:29	126.50	127.00	126.50	-1.50	1	3190
12:51:15	126.50	127.00	127.00	-1.00	1	3189
12:51:13	126.50	127.00	126.50	-1.50	5	3188
12:51:07	126.50	127.00	126.50	-1.50	1	3183
12:50:46	126.50	127.00	126.50	-1.50	5	3182
12:50:46	126.50	127.00	127.00	-1.00	1	3177
12:50:44	126.50	127.00	126.50	-1.50	1	3176
12:50:22	126.50	127.00	126.50	-1.50	1	3175
12:50:19	126.50	127.00	126.50	-1.50	5	3174
12:50:00	126.50	127.00	126.50	-1.50	1	3169
12:50:00	126.50	127.00	127.00	-1.00	1	3168
12:49:54	126.50	127.00	127.00	-1.00	1	3167
12:49:52	126.50	127.00	126.50	-1.50	5	3166
12:49:38	126.50	127.00	126.50	-1.50	1	3161
12:49:27	126.50	127.00	127.00	-1.00	1	3160
12:49:25	126.50	127.00	126.50	-1.50	5	3159
12:49:16	126.50	127.00	126.50	-1.50	1	3154
12:49:01	126.50	127.00	127.00	-1.00	2	3153
12:49:00	126.50	127.00	127.00	-1.00	1	3151
12:48:58	126.50	127.00	126.50	-1.50	5	3150
12:48:54	126.50	127.00	126.50	-1.50	1	3145
12:48:31	126.50	127.00	126.50	-1.50	1	3144
12:48:31	126.50	127.00	126.50	-1.50	5	3143
12:48:09	126.50	127.00	126.50	-1.50	1	3138
12:48:06	126.50	127.00	127.00	-1.00	1	3137
12:48:04	126.50	127.00	126.50	-1.50	5	3136
12:47:47	126.50	127.00	126.50	-1.50	1	3131
12:47:39	126.50	127.00	127.00	-1.00	1	3130
12:47:37	126.50	127.00	126.50	-1.50	5	3129
12:47:25	126.50	127.00	126.50	-1.50	1	3124
12:47:10	126.50	127.00	126.50	-1.50	5	3123
12:47:05	126.50	127.00	126.50	-1.50	1	3118
12:47:05	126.50	127.00	127.00	-1.00	1	3117
12:47:03	126.50	127.00	126.50	-1.50	1	3116
12:46:43	126.50	127.00	126.50	-1.50	5	3115
12:46:41	126.50	127.00	126.50	-1.50	1	3110
12:46:18	126.50	127.00	126.50	-1.50	1	3109
12:46:18	126.50	127.00	127.00	-1.00	1	3108
12:46:16	126.50	127.00	126.50	-1.50	5	3107
12:45:56	126.50	127.00	126.50	-1.50	1	3102
12:45:49	126.50	127.00	126.50	-1.50	5	3101
12:45:34	126.50	127.00	126.50	-1.50	1	3096
12:45:22	126.50	127.00	126.50	-1.50	5	3095
12:45:14	126.50	127.00	127.00	-1.00	1	3090
12:45:12	126.50	127.00	126.50	-1.50	1	3089
12:44:55	126.00	127.00	126.00	-2.00	5	3088
12:44:50	126.00	127.00	126.00	-2.00	1	3083
12:44:28	126.00	127.00	126.00	-2.00	1	3082
12:44:28	126.00	127.00	126.00	-2.00	5	3081
12:44:15	126.00	127.00	127.00	-1.00	1	3076
12:44:05	126.00	127.00	126.00	-2.00	1	3075
12:44:01	126.00	127.00	126.00	-2.00	5	3074
12:43:43	126.00	127.00	126.00	-2.00	1	3069
12:43:34	126.50	127.00	126.50	-1.50	5	3068
12:43:26	126.00	126.50	126.50	-1.50	2	3063
12:43:21	126.00	127.00	126.00	-2.00	1	3061
12:43:11	126.00	127.00	127.00	-1.00	2	3060
12:43:07	126.00	127.00	126.00	-2.00	5	3058
12:42:59	126.00	127.00	126.00	-2.00	1	3053
12:42:50	126.00	126.50	126.50	-1.50	1	3052
12:42:40	126.00	127.00	126.00	-2.00	5	3051
12:42:37	126.00	127.00	126.00	-2.00	1	3046
12:42:15	126.00	127.00	126.00	-2.00	1	3045
12:42:13	126.00	127.00	126.00	-2.00	5	3044
12:42:10	126.00	126.50	126.50	-1.50	5	3039
12:41:56	126.00	126.50	126.50	-1.50	1	3034
12:41:52	126.00	126.50	126.50	-1.50	1	3033
12:41:52	126.00	126.50	126.00	-2.00	1	3032
12:41:46	126.00	127.00	126.00	-2.00	5	3031
12:41:30	126.00	127.00	126.00	-2.00	1	3026
12:41:19	126.00	126.50	126.50	-1.50	1	3025
12:41:19	126.00	126.50	126.00	-2.00	5	3024
12:41:18	126.00	126.50	126.50	-1.50	4	3019
12:41:08	126.00	127.00	126.00	-2.00	1	3015
12:41:00	126.50	127.00	126.50	-1.50	1	3014
12:40:52	126.00	127.00	126.00	-2.00	5	3013
12:40:46	126.00	127.00	126.00	-2.00	1	3008
12:40:32	126.00	127.00	127.00	-1.00	2	3007
12:40:25	126.00	127.00	126.00	-2.00	5	3005
12:40:24	126.00	127.00	126.00	-2.00	1	3000
12:40:22	126.00	127.00	127.00	-1.00	1	2999
12:40:02	126.00	127.00	126.00	-2.00	1	2998
12:39:58	126.00	127.00	126.00	-2.00	5	2997
12:39:55	126.00	127.00	127.00	-1.00	1	2992
12:39:39	126.00	127.00	126.00	-2.00	1	2991
12:39:31	126.00	127.00	126.00	-2.00	5	2990
12:39:17	126.00	127.00	126.00	-2.00	1	2985
12:39:15	126.00	126.50	126.50	-1.50	2	2984
12:39:04	126.00	127.00	126.00	-2.00	5	2982
12:38:55	126.00	127.00	126.00	-2.00	1	2977
12:38:42	126.00	126.50	126.50	-1.50	1	2976
12:38:37	126.00	127.00	126.00	-2.00	5	2975
12:38:33	126.00	127.00	126.00	-2.00	1	2970
12:38:33	126.50	127.00	126.50	-1.50	1	2969
12:38:26	126.00	126.50	126.50	-1.50	20	2968
12:38:26	126.00	126.50	126.50	-1.50	1	2948
12:38:19	126.00	126.50	126.50	-1.50	1	2947
12:38:18	126.00	126.50	126.50	-1.50	1	2946
12:38:11	126.00	126.50	126.00	-2.00	1	2945
12:38:10	126.00	126.50	126.00	-2.00	5	2944
12:38:04	126.00	126.50	126.50	-1.50	1	2939
12:37:49	126.00	126.50	126.00	-2.00	1	2938
12:37:43	126.00	126.50	126.00	-2.00	5	2937
12:37:26	126.00	126.50	126.00	-2.00	1	2932
12:37:18	126.00	126.50	126.50	-1.50	1	2931
12:37:16	126.00	126.50	126.00	-2.00	5	2930
12:37:04	126.00	126.50	126.00	-2.00	1	2925
12:36:49	126.00	126.50	126.00	-2.00	5	2924
12:36:42	126.00	126.50	126.00	-2.00	1	2919
12:36:31	126.00	126.50	126.50	-1.50	1	2918
12:36:30	126.00	126.50	126.50	-1.50	1	2917
12:36:22	126.00	126.50	126.00	-2.00	5	2916
12:36:20	126.00	126.50	126.00	-2.00	1	2911
12:35:58	126.00	126.50	126.00	-2.00	1	2910
12:35:55	126.00	126.50	126.00	-2.00	5	2909
12:35:42	126.00	126.50	126.50	-1.50	1	2904
12:35:42	126.00	126.50	126.50	-1.50	1	2903
12:35:36	126.00	126.50	126.00	-2.00	1	2902
12:35:28	126.00	126.50	126.00	-2.00	5	2901
12:35:13	126.00	126.50	126.00	-2.00	1	2896
12:35:01	126.00	126.50	126.00	-2.00	5	2895
12:34:51	126.00	126.50	126.00	-2.00	1	2890
12:34:34	126.00	126.50	126.00	-2.00	5	2889
12:34:29	126.00	126.50	126.00	-2.00	1	2884
12:34:07	126.00	126.50	126.00	-2.00	1	2883
12:34:07	126.00	126.50	126.00	-2.00	5	2882
12:33:45	126.00	126.50	126.00	-2.00	1	2877
12:33:41	126.00	126.50	126.50	-1.50	1	2876
12:33:41	126.00	126.50	126.50	-1.50	1	2875
12:33:41	126.00	126.50	126.00	-2.00	1	2874
12:33:40	126.00	126.50	126.00	-2.00	5	2873
12:33:33	126.00	126.50	126.50	-1.50	1	2868
12:33:31	126.00	126.50	126.00	-2.00	1	2867
12:33:23	126.00	126.50	126.00	-2.00	1	2866
12:33:12	126.00	126.50	126.00	-2.00	5	2865
12:33:00	126.00	126.50	126.00	-2.00	1	2860
12:32:56	126.00	126.50	126.50	-1.50	1	2859
12:32:45	126.00	126.50	126.00	-2.00	5	2858
12:32:38	126.00	126.50	126.00	-2.00	1	2853
12:32:37	126.00	126.50	126.50	-1.50	1	2852
12:32:37	126.00	126.50	126.50	-1.50	1	2851
12:32:18	126.00	126.50	126.00	-2.00	5	2850
12:32:16	126.00	126.50	126.00	-2.00	1	2845
12:31:56	126.00	126.50	126.50	-1.50	1	2844
12:31:54	126.00	126.50	126.00	-2.00	1	2843
12:31:51	126.00	126.50	126.00	-2.00	5	2842
12:31:40	126.00	126.50	126.50	-1.50	1	2837
12:31:32	126.00	126.50	126.00	-2.00	1	2836
12:31:24	126.00	126.50	126.00	-2.00	5	2835
12:31:21	126.00	126.50	126.50	-1.50	1	2830
12:31:16	126.00	126.50	126.50	-1.50	1	2829
12:31:10	126.00	126.50	126.00	-2.00	1	2828
12:30:57	126.00	126.50	126.00	-2.00	5	2827
12:30:47	126.00	126.50	126.00	-2.00	1	2822
12:30:44	126.00	126.50	126.50	-1.50	1	2821
12:30:30	126.00	126.50	126.00	-2.00	5	2820
12:30:30	126.00	126.50	126.50	-1.50	1	2815
12:30:25	126.00	126.50	126.00	-2.00	1	2814
12:30:03	126.00	126.50	126.00	-2.00	5	2813
12:30:03	126.00	126.50	126.00	-2.00	1	2808
12:29:49	126.00	126.50	126.50	-1.50	1	2807
12:29:41	126.00	126.50	126.00	-2.00	1	2806
12:29:36	126.00	126.50	126.00	-2.00	5	2805
12:29:19	126.00	126.50	126.00	-2.00	1	2800
12:29:09	126.00	126.50	126.00	-2.00	5	2799
12:28:57	126.00	126.50	126.00	-2.00	1	2794
12:28:54	126.00	126.50	126.50	-1.50	1	2793
12:28:45	126.00	127.00	127.00	-1.00	1	2792
12:28:42	126.50	127.00	126.00	-2.00	3	2791
12:28:42	126.50	127.00	126.50	-1.50	2	2788
12:28:34	126.00	127.00	126.00	-2.00	1	2786
12:28:20	126.00	126.50	126.50	-1.50	1	2785
12:28:19	126.00	126.50	126.50	-1.50	1	2784
12:28:15	126.00	127.00	126.00	-2.00	5	2783
12:28:12	126.00	127.00	126.00	-2.00	1	2778
12:27:50	126.00	127.00	126.00	-2.00	1	2777
12:27:48	126.00	127.00	126.00	-2.00	5	2776
12:27:28	126.00	127.00	126.00	-2.00	1	2771
12:27:21	126.00	127.00	126.00	-2.00	5	2770
12:27:06	126.00	127.00	126.00	-2.00	1	2765
12:26:54	126.50	127.00	126.00	-2.00	4	2764
12:26:54	126.50	127.00	126.50	-1.50	1	2760
12:26:50	126.00	127.00	127.00	-1.00	1	2759
12:26:44	126.00	127.00	126.00	-2.00	1	2758
12:26:27	126.00	127.00	126.00	-2.00	5	2757
12:26:21	126.00	127.00	126.00	-2.00	1	2752
12:26:00	126.00	127.00	126.00	-2.00	5	2751
12:25:59	126.00	127.00	126.00	-2.00	1	2746
12:25:37	126.00	127.00	126.00	-2.00	1	2745
12:25:33	126.00	127.00	126.00	-2.00	5	2744
12:25:15	126.00	127.00	126.00	-2.00	1	2739
12:25:10	126.00	127.00	126.00	-2.00	1	2738
12:25:06	126.00	127.00	126.00	-2.00	5	2737
12:24:53	126.00	127.00	126.00	-2.00	1	2732
12:24:52	126.00	127.00	127.00	-1.00	1	2731
12:24:39	126.00	127.00	126.00	-2.00	5	2730
12:24:31	126.00	127.00	126.00	-2.00	1	2725
12:24:31	126.00	127.00	126.00	-2.00	1	2724
12:24:12	126.00	127.00	126.00	-2.00	5	2723
12:24:08	126.00	127.00	126.00	-2.00	1	2718
12:23:46	126.00	127.00	126.00	-2.00	1	2717
12:23:45	126.00	127.00	126.00	-2.00	5	2716
12:23:24	126.00	127.00	126.00	-2.00	1	2711
12:23:18	126.00	127.00	126.00	-2.00	5	2710
12:23:02	126.00	127.00	126.00	-2.00	1	2705
12:22:59	126.00	127.00	127.00	-1.00	1	2704
12:22:51	126.00	127.00	126.00	-2.00	5	2703
12:22:47	126.00	126.50	126.50	-1.50	1	2698
12:22:40	126.00	126.50	126.00	-2.00	1	2697
12:22:24	126.00	126.50	126.00	-2.00	5	2696
12:22:18	126.00	126.50	126.00	-2.00	1	2691
12:21:57	126.00	126.50	126.00	-2.00	5	2690
12:21:55	126.00	126.50	126.00	-2.00	1	2685
12:21:53	126.00	126.50	126.50	-1.50	1	2684
12:21:33	126.00	126.50	126.00	-2.00	1	2683
12:21:30	126.00	126.50	126.00	-2.00	5	2682
12:21:11	126.00	127.00	126.00	-2.00	1	2677
12:21:03	126.00	127.00	126.00	-2.00	5	2676
12:21:00	126.00	127.00	127.00	-1.00	1	2671
12:20:49	126.00	127.00	126.00	-2.00	1	2670
12:20:36	126.00	127.00	126.00	-2.00	5	2669
12:20:27	126.00	127.00	126.00	-2.00	1	2664
12:20:09	126.00	127.00	126.00	-2.00	5	2663
12:20:05	126.00	127.00	126.00	-2.00	1	2658
12:19:51	126.00	126.50	126.50	-1.50	1	2657
12:19:42	126.00	126.50	126.00	-2.00	5	2656
12:19:42	126.00	126.50	126.00	-2.00	1	2651
12:19:20	126.00	127.00	126.00	-2.00	1	2650
12:19:19	126.50	127.00	126.50	-1.50	1	2649
12:19:15	126.00	127.00	126.00	-2.00	5	2648
12:19:00	126.00	126.50	126.50	-1.50	1	2643
12:18:58	126.00	127.00	126.00	-2.00	1	2642
12:18:57	126.00	127.00	127.00	-1.00	2	2641
12:18:48	126.00	127.00	126.00	-2.00	5	2639
12:18:36	126.00	127.00	126.00	-2.00	1	2634
12:18:21	126.00	127.00	126.00	-2.00	5	2633
12:18:14	126.00	127.00	126.00	-2.00	1	2628
12:17:54	126.50	127.00	126.50	-1.50	5	2627
12:17:52	126.50	127.00	126.50	-1.50	1	2622
12:17:29	126.50	127.00	126.50	-1.50	1	2621
12:17:27	126.50	127.00	126.50	-1.50	5	2620
12:17:11	126.00	127.00	127.00	-1.00	1	2615
12:17:07	126.00	127.00	126.00	-2.00	1	2614
12:17:06	126.00	126.50	126.50	-1.50	1	2613
12:17:05	126.00	126.50	126.50	-1.50	1	2612
12:17:02	126.00	126.50	126.50	-1.50	1	2611
12:17:00	126.00	127.00	126.00	-2.00	5	2610
12:16:45	126.00	127.00	126.00	-2.00	1	2605
12:16:33	126.00	127.00	126.00	-2.00	5	2604
12:16:23	126.00	127.00	126.00	-2.00	1	2599
12:16:06	126.00	127.00	126.00	-2.00	5	2598
12:16:01	126.00	127.00	126.00	-2.00	1	2593
12:15:39	126.50	127.00	126.00	-2.00	1	2592
12:15:39	126.50	127.00	126.50	-1.50	4	2591
12:15:39	126.50	127.00	126.50	-1.50	1	2587
12:15:16	126.50	127.00	126.50	-1.50	1	2586
12:15:12	126.50	127.00	126.50	-1.50	5	2585
12:14:54	126.50	127.00	126.50	-1.50	1	2580
12:14:45	126.50	127.00	126.50	-1.50	5	2579
12:14:32	126.50	127.00	126.50	-1.50	1	2574
12:14:18	126.50	127.00	126.50	-1.50	5	2573
12:14:10	126.50	127.00	126.50	-1.50	1	2568
12:13:51	126.50	127.00	126.50	-1.50	5	2567
12:13:48	126.50	127.00	126.50	-1.50	1	2562
12:13:26	126.50	127.00	126.50	-1.50	1	2561
12:13:24	126.50	127.00	126.50	-1.50	5	2560
12:13:08	126.50	127.00	127.00	-1.00	1	2555
12:13:03	126.50	127.00	126.50	-1.50	1	2554
12:12:56	126.50	127.00	126.50	-1.50	5	2553
12:12:47	126.50	127.00	126.50	-1.50	6	2548
12:12:41	126.50	127.00	126.50	-1.50	1	2542
12:12:29	126.50	127.00	126.50	-1.50	5	2541
12:12:19	126.50	127.00	126.50	-1.50	1	2536
12:12:02	126.50	127.00	126.50	-1.50	5	2535
12:11:57	126.50	127.00	126.50	-1.50	1	2530
12:11:35	126.50	127.00	126.50	-1.50	1	2529
12:11:35	126.50	127.00	126.50	-1.50	5	2528
12:11:13	126.50	127.00	126.50	-1.50	1	2523
12:11:10	126.50	127.00	127.00	-1.00	1	2522
12:11:08	126.50	127.00	126.50	-1.50	5	2521
12:10:50	126.50	127.00	126.50	-1.50	1	2516
12:10:45	126.50	127.00	127.00	-1.00	1	2515
12:10:41	126.50	127.00	126.50	-1.50	5	2514
12:10:28	126.50	127.00	126.50	-1.50	1	2509
12:10:14	126.50	127.00	126.50	-1.50	5	2508
12:10:06	126.50	127.00	126.50	-1.50	1	2503
12:09:47	126.50	127.00	126.50	-1.50	5	2502
12:09:44	126.50	127.00	126.50	-1.50	1	2497
12:09:22	126.50	127.00	126.50	-1.50	1	2496
12:09:20	126.50	127.00	126.50	-1.50	5	2495
12:09:13	126.50	127.00	127.00	-1.00	1	2490
12:09:05	126.50	127.00	127.00	-1.00	1	2489
12:09:00	126.50	127.00	126.50	-1.50	1	2488
12:08:56	126.50	127.00	127.00	-1.00	1	2487
12:08:53	126.50	127.00	126.50	-1.50	5	2486
12:08:37	126.50	127.00	126.50	-1.50	1	2481
12:08:26	126.50	127.00	126.50	-1.50	5	2480
12:08:15	126.50	127.00	126.50	-1.50	1	2475
12:07:59	126.50	127.00	126.50	-1.50	5	2474
12:07:53	126.50	127.00	126.50	-1.50	1	2469
12:07:32	126.50	127.00	126.50	-1.50	5	2468
12:07:31	126.50	127.00	126.50	-1.50	1	2463
12:07:09	126.50	127.00	126.50	-1.50	1	2462
12:07:05	126.50	127.00	126.50	-1.50	5	2461
12:06:47	126.50	127.00	126.50	-1.50	1	2456
12:06:38	126.50	127.00	126.50	-1.50	5	2455
12:06:24	126.50	127.00	126.50	-1.50	1	2450
12:06:11	126.50	127.00	126.50	-1.50	5	2449
12:06:02	126.50	127.00	126.50	-1.50	1	2444
12:05:44	126.50	127.00	126.50	-1.50	5	2443
12:05:40	126.50	127.00	126.50	-1.50	1	2438
12:05:24	126.50	127.00	127.00	-1.00	1	2437
12:05:18	126.50	127.50	126.50	-1.50	1	2436
12:05:17	127.00	127.50	126.50	-1.50	4	2435
12:05:17	127.00	127.50	127.00	-1.00	1	2431
12:04:57	126.50	127.00	127.00	-1.00	4	2430
12:04:56	126.50	127.00	127.00	-1.00	1	2426
12:04:56	126.50	127.50	126.50	-1.50	1	2425
12:04:50	126.50	127.50	126.50	-1.50	5	2424
12:04:44	126.50	127.00	127.00	-1.00	1	2419
12:04:34	126.50	127.50	126.50	-1.50	1	2418
12:04:23	126.50	127.50	126.50	-1.50	5	2417
12:04:19	126.50	127.50	126.50	-1.50	1	2412
12:04:11	126.50	127.00	127.00	-1.00	1	2411
12:04:11	126.50	127.00	126.50	-1.50	1	2410
12:03:56	127.00	127.50	126.50	-1.50	1	2409
12:03:56	127.00	127.50	127.00	-1.00	4	2408
12:03:51	126.50	127.00	127.00	-1.00	1	2404
12:03:49	126.50	127.50	126.50	-1.50	1	2403
12:03:34	127.00	127.50	127.00	-1.00	4	2402
12:03:29	126.50	127.50	126.50	-1.50	5	2398
12:03:27	126.50	127.50	126.50	-1.50	1	2393
12:03:26	126.50	127.00	127.00	-1.00	2	2392
12:03:25	126.50	127.00	127.00	-1.00	3	2390
12:03:05	126.50	127.50	126.50	-1.50	1	2387
12:03:02	126.50	127.50	126.50	-1.50	5	2386
12:03:01	126.50	127.00	127.00	-1.00	5	2381
12:03:00	126.50	127.00	127.00	-1.00	1	2376
12:02:43	126.50	127.00	126.50	-1.50	1	2375
12:02:34	126.50	127.50	126.50	-1.50	5	2374
12:02:26	126.50	127.50	127.50	-0.50	1	2369
12:02:25	126.50	127.00	127.00	-1.00	1	2368
12:02:21	126.50	127.50	126.50	-1.50	1	2367
12:02:20	126.50	127.00	127.00	-1.00	1	2366
12:02:20	126.50	127.00	127.00	-1.00	2	2365
12:02:14	126.50	127.00	127.00	-1.00	3	2363
12:02:14	126.50	127.00	127.00	-1.00	2	2360
12:02:13	126.50	127.00	127.00	-1.00	1	2358
12:02:13	126.50	127.00	127.00	-1.00	1	2357
12:02:07	126.50	127.50	126.50	-1.50	5	2356
12:01:58	126.50	127.50	126.50	-1.50	1	2351
12:01:40	126.50	127.50	126.50	-1.50	5	2350
12:01:36	126.50	127.50	126.50	-1.50	1	2345
12:01:25	127.00	127.50	127.00	-1.00	2	2344
12:01:14	126.50	127.50	126.50	-1.50	1	2342
12:01:13	127.00	127.50	126.50	-1.50	2	2341
12:01:13	127.00	127.50	127.00	-1.00	3	2339
12:01:03	127.00	127.50	127.00	-1.00	1	2336
12:00:52	126.50	127.50	126.50	-1.50	1	2335
12:00:46	126.50	127.50	126.50	-1.50	5	2334
12:00:30	126.50	127.50	126.50	-1.50	1	2329
12:00:19	126.50	127.50	126.50	-1.50	5	2328
12:00:18	127.00	127.50	127.00	-1.00	3	2323
12:00:09	127.00	127.50	127.00	-1.00	10	2320
12:00:08	127.00	127.50	127.00	-1.00	1	2310
11:59:55	127.00	127.50	127.00	-1.00	1	2309
11:59:52	127.00	127.50	127.00	-1.00	5	2308
11:59:45	127.00	127.50	127.00	-1.00	1	2303
11:59:25	127.00	127.50	127.00	-1.00	5	2302
11:59:23	127.00	127.50	127.00	-1.00	1	2297
11:59:01	127.00	127.50	127.00	-1.00	1	2296
11:58:58	127.00	127.50	127.00	-1.00	5	2295
11:58:39	126.50	127.50	126.50	-1.50	1	2290
11:58:31	126.50	127.50	126.50	-1.50	5	2289
11:58:17	126.50	127.50	126.50	-1.50	1	2284
11:58:04	126.50	127.50	126.50	-1.50	5	2283
11:57:55	126.50	127.50	126.50	-1.50	1	2278
11:57:37	126.50	127.50	126.50	-1.50	5	2277
11:57:32	126.50	127.50	126.50	-1.50	1	2272
11:57:10	126.50	127.50	126.50	-1.50	5	2271
11:57:10	127.00	127.50	127.00	-1.00	1	2266
11:56:48	126.50	127.50	126.50	-1.50	1	2265
11:56:43	126.50	127.50	126.50	-1.50	5	2264
11:56:26	126.50	127.50	126.50	-1.50	1	2259
11:56:16	126.50	127.50	126.50	-1.50	5	2258
11:56:04	126.50	127.50	126.50	-1.50	1	2253
11:55:49	127.00	127.50	127.00	-1.00	5	2252
11:55:42	127.00	127.50	127.00	-1.00	1	2247
11:55:22	126.50	127.50	126.50	-1.50	5	2246
11:55:19	126.50	127.50	126.50	-1.50	1	2241
11:54:57	126.50	127.50	126.50	-1.50	1	2240
11:54:55	127.00	127.50	126.50	-1.50	4	2239
11:54:55	127.00	127.50	127.00	-1.00	1	2235
11:54:35	126.50	127.50	126.50	-1.50	1	2234
11:54:28	126.50	127.50	126.50	-1.50	5	2233
11:54:13	126.50	127.50	126.50	-1.50	1	2228
11:54:01	127.00	127.50	126.50	-1.50	1	2227
11:54:01	127.00	127.50	127.00	-1.00	4	2226
11:53:51	127.00	127.50	127.00	-1.00	1	2222
11:53:34	127.00	127.50	127.00	-1.00	5	2221
11:53:29	127.00	127.50	127.00	-1.00	1	2216
11:53:28	127.00	127.50	127.00	-1.00	1	2215
11:53:25	126.50	127.00	127.00	-1.00	85	2214
11:53:07	126.50	127.00	126.50	-1.50	5	2129
11:53:06	126.50	127.00	126.50	-1.50	1	2124
11:52:54	126.50	127.00	127.00	-1.00	1	2123
11:52:45	126.50	127.00	126.50	-1.50	1	2122
11:52:44	126.50	127.00	126.50	-1.50	1	2121
11:52:40	126.50	127.00	126.50	-1.50	5	2120
11:52:22	126.50	127.00	126.50	-1.50	1	2115
11:52:13	126.50	127.00	126.50	-1.50	5	2114
11:52:06	126.50	127.00	126.50	-1.50	1	2109
11:52:00	126.50	127.00	126.50	-1.50	1	2108
11:51:46	126.50	127.00	126.00	-2.00	2	2107
11:51:46	126.50	127.00	126.50	-1.50	3	2105
11:51:38	126.50	127.00	126.50	-1.50	1	2102
11:51:19	126.00	127.00	126.00	-2.00	5	2101
11:51:16	126.00	127.00	126.00	-2.00	1	2096
11:50:53	126.00	127.00	126.00	-2.00	1	2095
11:50:52	126.50	127.00	126.50	-1.50	5	2094
11:50:31	126.00	127.00	126.00	-2.00	1	2089
11:50:25	126.00	127.00	126.00	-2.00	5	2088
11:50:09	126.50	127.00	126.50	-1.50	1	2083
11:49:58	126.00	127.00	126.00	-2.00	5	2082
11:49:58	126.00	126.50	126.50	-1.50	1	2077
11:49:47	126.00	127.00	126.00	-2.00	1	2076
11:49:40	126.50	127.00	126.50	-1.50	1	2075
11:49:31	126.50	127.00	126.00	-2.00	4	2074
11:49:31	126.50	127.00	126.50	-1.50	1	2070
11:49:25	126.00	127.00	126.00	-2.00	1	2069
11:49:04	126.50	127.00	126.00	-2.00	2	2068
11:49:04	126.50	127.00	126.50	-1.50	3	2066
11:49:03	126.50	127.00	126.50	-1.50	1	2063
11:48:51	126.50	127.00	127.00	-1.00	1	2062
11:48:40	126.50	127.00	126.50	-1.50	1	2061
11:48:37	126.50	127.00	126.50	-1.50	5	2060
11:48:20	126.50	127.00	127.00	-1.00	1	2055
11:48:20	126.00	126.50	126.50	-1.50	5	2054
11:48:20	126.00	126.50	126.50	-1.50	9	2049
11:48:20	126.00	126.50	126.50	-1.50	5	2040
11:48:20	126.00	126.50	126.50	-1.50	1	2035
11:48:18	126.00	127.00	126.00	-2.00	1	2034
11:48:10	126.50	127.00	126.00	-2.00	3	2033
11:48:10	126.50	127.00	126.50	-1.50	2	2030
11:47:56	126.50	127.00	126.50	-1.50	1	2028
11:47:43	126.50	127.00	126.50	-1.50	5	2027
11:47:34	126.50	127.00	126.50	-1.50	1	2022
11:47:16	126.50	127.00	126.50	-1.50	5	2021
11:47:12	126.50	127.00	126.50	-1.50	1	2016
11:46:50	126.50	127.00	126.50	-1.50	1	2015
11:46:49	126.50	127.00	126.50	-1.50	5	2014
11:46:27	126.50	127.00	126.50	-1.50	1	2009
11:46:22	126.50	127.00	126.50	-1.50	5	2008
11:46:05	126.50	127.00	126.50	-1.50	1	2003
11:45:55	126.50	127.00	126.50	-1.50	5	2002
11:45:43	126.50	127.00	126.50	-1.50	1	1997
11:45:28	126.50	127.00	126.50	-1.50	5	1996
11:45:21	126.50	127.00	126.50	-1.50	1	1991
11:45:02	126.50	127.00	126.50	-1.50	5	1990
11:44:59	126.50	127.00	126.50	-1.50	1	1985
11:44:58	126.50	127.00	127.00	-1.00	1	1984
11:44:52	126.50	127.00	126.50	-1.50	1	1983
11:44:48	126.50	127.00	127.00	-1.00	1	1982
11:44:37	126.50	127.00	126.50	-1.50	1	1981
11:44:35	126.50	127.00	126.50	-1.50	5	1980
11:44:14	126.50	127.00	126.50	-1.50	1	1975
11:44:08	126.50	127.00	126.50	-1.50	5	1974
11:43:52	126.50	127.00	126.50	-1.50	1	1969
11:43:41	126.50	127.00	126.50	-1.50	5	1968
11:43:30	126.50	127.00	126.50	-1.50	1	1963
11:43:14	126.50	127.00	126.50	-1.50	5	1962
11:43:08	126.50	127.00	126.50	-1.50	1	1957
11:42:47	126.50	127.00	126.50	-1.50	5	1956
11:42:46	126.50	127.00	126.50	-1.50	1	1951
11:42:44	126.50	127.00	126.50	-1.50	1	1950
11:42:24	126.50	127.00	126.50	-1.50	1	1949
11:42:20	126.50	127.00	126.50	-1.50	5	1948
11:42:01	126.50	127.00	126.50	-1.50	1	1943
11:41:53	126.50	127.00	126.50	-1.50	5	1942
11:41:39	126.50	127.00	126.50	-1.50	1	1937
11:41:26	126.50	127.00	126.50	-1.50	5	1936
11:41:17	126.50	127.00	126.50	-1.50	1	1931
11:40:59	126.50	127.00	126.50	-1.50	5	1930
11:40:55	126.50	127.00	126.50	-1.50	1	1925
11:40:45	126.50	127.00	127.00	-1.00	1	1924
11:40:33	126.50	127.00	126.50	-1.50	1	1923
11:40:31	126.50	127.00	126.50	-1.50	5	1922
11:40:11	126.50	127.00	126.50	-1.50	1	1917
11:40:04	126.50	127.00	126.50	-1.50	5	1916
11:39:48	126.50	127.00	126.50	-1.50	1	1911
11:39:37	126.50	127.00	126.50	-1.50	5	1910
11:39:26	126.50	127.00	126.50	-1.50	1	1905
11:39:10	126.50	127.00	126.50	-1.50	5	1904
11:39:04	126.50	127.00	126.50	-1.50	1	1899
11:38:43	126.50	127.00	126.50	-1.50	5	1898
11:38:42	126.50	127.00	126.50	-1.50	1	1893
11:38:20	126.50	127.00	126.50	-1.50	1	1892
11:38:16	126.50	127.00	126.50	-1.50	1	1891
11:38:16	126.50	127.00	126.50	-1.50	5	1890
11:37:58	126.50	127.00	126.50	-1.50	1	1885
11:37:49	126.50	127.00	126.50	-1.50	5	1884
11:37:35	126.50	127.00	126.50	-1.50	1	1879
11:37:22	126.50	127.00	126.50	-1.50	5	1878
11:37:13	126.50	127.00	126.50	-1.50	1	1873
11:36:55	126.50	127.00	126.50	-1.50	5	1872
11:36:51	126.50	127.00	126.50	-1.50	1	1867
11:36:42	126.50	127.00	127.00	-1.00	1	1866
11:36:40	126.50	127.00	127.00	-1.00	1	1865
11:36:29	126.50	127.00	126.50	-1.50	1	1864
11:36:28	126.50	127.00	126.50	-1.50	5	1863
11:36:07	126.50	127.00	126.50	-1.50	1	1858
11:36:01	126.50	127.00	126.50	-1.50	5	1857
11:35:45	126.50	127.00	126.50	-1.50	1	1852
11:35:34	126.50	127.00	126.50	-1.50	5	1851
11:35:22	126.50	127.00	126.50	-1.50	1	1846
11:35:07	126.50	127.00	126.50	-1.50	5	1845
11:35:00	126.50	127.00	126.50	-1.50	1	1840
11:34:47	126.50	127.00	126.50	-1.50	18	1839
11:34:40	126.50	127.00	126.50	-1.50	5	1821
11:34:38	126.50	127.00	126.50	-1.50	1	1816
11:34:16	126.50	127.00	126.50	-1.50	1	1815
11:34:13	126.50	127.00	126.50	-1.50	5	1814
11:34:09	126.50	127.00	126.50	-1.50	1	1809
11:33:54	126.50	127.00	126.50	-1.50	1	1808
11:33:46	126.50	127.00	126.50	-1.50	5	1807
11:33:32	126.50	127.00	126.50	-1.50	1	1802
11:33:21	126.50	127.00	126.50	-1.50	1	1801
11:33:19	126.50	127.00	126.50	-1.50	5	1800
11:33:09	126.50	127.00	126.50	-1.50	1	1795
11:32:52	126.50	127.00	126.50	-1.50	5	1794
11:32:47	126.50	127.00	126.50	-1.50	1	1789
11:32:40	126.50	127.00	127.00	-1.00	1	1788
11:32:25	126.50	127.00	126.50	-1.50	5	1787
11:32:25	126.50	127.00	126.50	-1.50	1	1782
11:32:03	126.50	127.00	126.50	-1.50	1	1781
11:31:58	126.50	127.00	126.50	-1.50	5	1780
11:31:41	126.50	127.00	126.50	-1.50	1	1775
11:31:31	126.50	127.00	126.50	-1.50	5	1774
11:31:19	126.50	127.00	126.50	-1.50	1	1769
11:31:04	126.50	127.00	126.50	-1.50	5	1768
11:31:01	126.50	127.00	126.50	-1.50	1	1763
11:30:56	126.50	127.00	126.50	-1.50	1	1762
11:30:40	126.50	127.00	126.50	-1.50	2	1761
11:30:37	126.50	127.00	126.50	-1.50	5	1759
11:30:34	126.50	127.00	126.50	-1.50	1	1754
11:30:12	126.50	127.00	126.50	-1.50	1	1753
11:30:10	126.50	127.00	126.50	-1.50	5	1752
11:30:06	126.50	127.00	127.00	-1.00	1	1747
11:29:50	126.50	127.00	126.50	-1.50	1	1746
11:29:28	126.50	127.00	126.50	-1.50	1	1745
11:29:06	126.50	127.00	126.50	-1.50	1	1744
11:28:43	126.50	127.00	126.50	-1.50	1	1743
11:28:41	126.50	127.00	127.00	-1.00	1	1742
11:28:37	126.50	127.00	127.00	-1.00	1	1741
11:28:21	126.50	127.00	126.50	-1.50	1	1740
11:27:59	126.50	127.00	126.50	-1.50	1	1739
11:27:37	126.50	127.00	127.00	-1.00	1	1738
11:27:37	126.50	127.00	126.50	-1.50	1	1737
11:27:28	126.50	127.00	127.00	-1.00	11	1736
11:27:27	126.50	127.00	127.00	-1.00	1	1725
11:27:15	126.50	127.00	126.50	-1.50	1	1724
11:27:05	126.50	127.00	127.00	-1.00	1	1723
11:26:53	126.50	127.00	126.50	-1.50	1	1722
11:26:50	126.50	127.00	126.50	-1.50	1	1721
11:26:45	126.50	127.00	127.00	-1.00	1	1720
11:26:30	126.50	127.50	126.50	-1.50	1	1719
11:26:18	126.50	127.00	127.00	-1.00	2	1718
11:26:08	126.50	127.50	126.50	-1.50	1	1716
11:26:07	126.50	127.50	126.50	-1.50	5	1715
11:25:58	126.50	127.00	127.00	-1.00	1	1710
11:25:46	126.50	127.50	126.50	-1.50	1	1709
11:25:40	126.50	127.50	126.50	-1.50	5	1708
11:25:24	126.50	127.50	126.50	-1.50	1	1703
11:25:13	126.50	127.50	126.50	-1.50	5	1702
11:25:10	126.50	127.50	127.50	-0.50	1	1697
11:25:08	126.50	127.00	127.00	-1.00	2	1696
11:25:02	126.50	127.50	126.50	-1.50	1	1694
11:24:52	126.50	127.50	127.50	-0.50	1	1693
11:24:46	126.50	127.50	126.50	-1.50	5	1692
11:24:40	126.50	127.50	126.50	-1.50	1	1687
11:24:34	127.00	127.50	127.00	-1.00	1	1686
11:24:34	127.00	127.50	127.00	-1.00	3	1685
11:24:34	127.00	127.50	127.00	-1.00	3	1682
11:24:34	127.00	127.50	127.00	-1.00	3	1679
11:24:34	126.50	127.00	127.00	-1.00	43	1676
11:24:34	126.50	127.00	127.00	-1.00	1	1633
11:24:19	126.50	127.00	126.50	-1.50	5	1632
11:24:17	126.50	127.00	126.50	-1.50	1	1627
11:24:05	126.50	127.00	127.00	-1.00	1	1626
11:23:55	126.50	127.00	126.50	-1.50	1	1625
11:23:52	126.50	127.00	126.50	-1.50	5	1624
11:23:33	126.50	127.00	126.50	-1.50	1	1619
11:23:24	126.50	127.00	126.50	-1.50	5	1618
11:23:11	126.50	127.00	126.50	-1.50	1	1613
11:22:57	126.50	127.00	126.50	-1.50	5	1612
11:22:49	126.50	127.00	126.50	-1.50	1	1607
11:22:40	126.50	127.00	126.50	-1.50	1	1606
11:22:34	126.50	127.00	127.00	-1.00	1	1605
11:22:30	126.50	127.00	126.50	-1.50	5	1604
11:22:27	126.50	127.00	126.50	-1.50	1	1599
11:22:25	126.50	127.00	127.00	-1.00	1	1598
11:22:04	126.50	127.00	126.50	-1.50	1	1597
11:22:03	126.50	127.00	126.50	-1.50	5	1596
11:21:48	126.50	127.00	127.00	-1.00	1	1591
11:21:42	126.50	127.00	126.50	-1.50	1	1590
11:21:36	126.50	127.00	126.50	-1.50	5	1589
11:21:26	126.50	127.00	127.00	-1.00	1	1584
11:21:20	126.50	127.00	126.50	-1.50	1	1583
11:21:09	126.50	127.00	126.50	-1.50	5	1582
11:21:07	126.50	127.00	127.00	-1.00	1	1577
11:20:58	126.50	127.00	126.50	-1.50	1	1576
11:20:55	126.50	127.00	127.00	-1.00	3	1575
11:20:42	126.50	127.00	126.50	-1.50	5	1572
11:20:36	126.50	127.00	126.50	-1.50	1	1567
11:20:31	126.50	127.00	127.00	-1.00	1	1566
11:20:14	126.50	127.00	126.50	-1.50	1	1565
11:19:51	126.50	127.00	126.50	-1.50	1	1564
11:19:29	126.50	127.00	126.50	-1.50	1	1563
11:19:07	126.50	127.00	126.50	-1.50	1	1562
11:18:45	126.50	127.00	126.50	-1.50	1	1561
11:18:29	126.50	127.00	126.50	-1.50	1	1560
11:18:23	126.50	127.00	126.50	-1.50	1	1559
11:18:01	126.50	127.00	126.50	-1.50	1	1558
11:17:38	126.50	127.00	126.50	-1.50	1	1557
11:17:16	127.00	127.50	127.00	-1.00	1	1556
11:16:54	126.50	127.50	126.50	-1.50	1	1555
11:16:52	126.50	127.00	127.00	-1.00	13	1554
11:16:46	126.50	127.00	127.00	-1.00	1	1541
11:16:45	126.50	127.00	127.00	-1.00	2	1540
11:16:32	126.50	127.00	127.00	-1.00	4	1538
11:16:32	127.00	127.50	127.00	-1.00	1	1534
11:16:32	127.00	127.50	127.00	-1.00	1	1533
11:16:19	126.50	127.00	127.00	-1.00	2	1532
11:16:19	127.00	127.50	127.00	-1.00	3	1530
11:16:10	127.00	127.50	127.00	-1.00	1	1527
11:15:48	127.00	127.50	127.00	-1.00	1	1526
11:15:45	127.00	127.50	127.00	-1.00	5	1525
11:15:25	127.00	127.50	127.00	-1.00	1	1520
11:15:19	127.00	127.50	127.50	-0.50	1	1519
11:15:18	127.00	127.50	126.50	-1.50	3	1518
11:15:18	127.00	127.50	127.00	-1.00	2	1515
11:15:03	126.50	127.50	126.50	-1.50	1	1513
11:14:51	127.00	127.50	126.50	-1.50	4	1512
11:14:51	127.00	127.50	127.00	-1.00	1	1508
11:14:41	127.00	127.50	127.00	-1.00	1	1507
11:14:24	127.00	127.50	127.00	-1.00	5	1506
11:14:19	127.00	127.50	127.00	-1.00	1	1501
11:14:19	127.00	127.50	127.00	-1.00	1	1500
11:13:57	127.00	127.50	127.00	-1.00	5	1499
11:13:57	127.00	127.50	127.00	-1.00	1	1494
11:13:35	127.00	127.50	127.00	-1.00	1	1493
11:13:30	127.00	127.50	127.00	-1.00	3	1492
11:13:30	127.00	127.50	127.00	-1.00	5	1489
11:13:12	127.00	127.50	127.00	-1.00	1	1484
11:13:03	127.00	127.50	127.00	-1.00	5	1483
11:12:50	127.00	127.50	127.00	-1.00	1	1478
11:12:36	127.00	127.50	127.00	-1.00	5	1477
11:12:28	127.00	127.50	127.00	-1.00	1	1472
11:12:09	127.00	127.50	127.00	-1.00	5	1471
11:12:06	127.00	127.50	127.00	-1.00	1	1466
11:11:44	127.00	127.50	127.00	-1.00	1	1465
11:11:42	127.00	127.50	127.00	-1.00	5	1464
11:11:22	127.00	127.50	127.00	-1.00	1	1459
11:11:15	127.00	127.50	127.00	-1.00	5	1458
11:10:59	127.00	127.50	127.00	-1.00	1	1453
11:10:48	127.00	127.50	127.00	-1.00	5	1452
11:10:37	127.00	127.50	127.00	-1.00	1	1447
11:10:28	127.00	127.50	127.50	-0.50	3	1446
11:10:21	127.00	127.50	127.00	-1.00	5	1443
11:10:15	127.00	127.50	127.00	-1.00	1	1438
11:09:56	127.00	127.50	127.00	-1.00	1	1437
11:09:54	127.00	127.50	127.00	-1.00	5	1436
11:09:53	127.00	127.50	127.00	-1.00	1	1431
11:09:31	127.00	127.50	127.00	-1.00	1	1430
11:09:09	127.00	127.50	127.00	-1.00	1	1429
11:09:00	127.00	127.50	127.00	-1.00	6	1428
11:08:56	127.00	127.50	127.50	-0.50	1	1422
11:08:46	127.00	127.50	127.00	-1.00	1	1421
11:08:24	127.00	127.50	127.00	-1.00	1	1420
11:08:02	127.00	127.50	127.00	-1.00	1	1419
11:07:40	127.00	127.50	127.00	-1.00	1	1418
11:07:20	127.00	127.50	127.50	-0.50	16	1417
11:07:18	127.00	127.50	127.00	-1.00	1	1401
11:07:10	127.00	127.50	127.50	-0.50	1	1400
11:06:56	127.00	127.50	127.00	-1.00	1	1399
11:06:33	127.00	127.50	127.00	-1.00	1	1398
11:06:11	127.00	128.00	127.00	-1.00	1	1397
11:05:50	127.00	128.00	127.00	-1.00	5	1396
11:05:50	127.00	128.00	128.00	0	1	1391
11:05:49	127.00	128.00	127.00	-1.00	1	1390
11:05:46	127.00	127.50	127.50	-0.50	1	1389
11:05:27	127.00	128.00	127.00	-1.00	1	1388
11:05:23	127.00	128.00	127.00	-1.00	5	1387
11:05:05	127.00	128.00	127.00	-1.00	1	1382
11:04:56	127.00	128.00	127.00	-1.00	5	1381
11:04:43	127.00	128.00	127.00	-1.00	1	1376
11:04:29	127.00	128.00	127.00	-1.00	5	1375
11:04:20	127.00	128.00	127.00	-1.00	1	1370
11:04:10	127.50	128.00	127.50	-0.50	1	1369
11:04:02	127.00	128.00	127.00	-1.00	5	1368
11:04:02	127.50	128.00	127.50	-0.50	1	1363
11:03:58	127.00	128.00	127.00	-1.00	1	1362
11:03:52	127.00	128.00	128.00	0	1	1361
11:03:36	127.00	128.00	127.00	-1.00	1	1360
11:03:35	127.00	128.00	127.00	-1.00	5	1359
11:03:14	127.00	128.00	127.00	-1.00	1	1354
11:03:08	127.00	128.00	127.00	-1.00	5	1353
11:02:52	127.00	128.00	127.00	-1.00	1	1348
11:02:42	127.00	127.50	127.50	-0.50	4	1347
11:02:41	127.00	127.50	127.00	-1.00	5	1343
11:02:30	127.00	127.50	127.00	-1.00	1	1338
11:02:14	127.00	128.00	127.00	-1.00	5	1337
11:02:08	127.00	127.50	127.50	-0.50	4	1332
11:02:07	127.00	127.50	127.00	-1.00	1	1328
11:02:04	127.50	128.00	127.50	-0.50	11	1327
11:01:57	127.00	128.00	128.00	0	10	1316
11:01:56	127.00	127.50	127.50	-0.50	1	1306
11:01:56	127.00	127.50	127.50	-0.50	2	1305
11:01:55	127.50	128.00	127.50	-0.50	14	1303
11:01:55	127.50	128.00	127.50	-0.50	4	1289
11:01:55	127.00	127.50	127.50	-0.50	42	1285
11:01:55	127.00	127.50	127.50	-0.50	1	1243
11:01:47	127.00	127.50	127.00	-1.00	5	1242
11:01:45	127.00	127.50	127.00	-1.00	1	1237
11:01:35	127.00	127.50	127.00	-1.00	1	1236
11:01:23	127.00	127.50	127.00	-1.00	1	1235
11:01:21	127.00	127.50	127.50	-0.50	1	1234
11:01:20	127.00	127.50	127.00	-1.00	5	1233
11:01:01	127.00	127.50	127.00	-1.00	1	1228
11:00:53	127.00	127.50	127.50	-0.50	1	1227
11:00:53	127.00	127.50	127.00	-1.00	5	1226
11:00:39	127.00	127.50	127.00	-1.00	1	1221
11:00:19	127.00	127.50	127.50	-0.50	1	1220
11:00:17	127.00	127.50	127.00	-1.00	1	1219
11:00:15	127.00	127.50	127.50	-0.50	1	1218
10:59:54	127.00	127.50	127.00	-1.00	1	1217
10:59:32	127.00	127.50	127.00	-1.00	1	1216
10:59:10	127.00	127.50	127.50	-0.50	1	1215
10:59:10	127.00	127.50	127.00	-1.00	1	1214
10:58:48	127.00	127.50	127.00	-1.00	1	1213
10:58:28	127.00	127.50	127.50	-0.50	1	1212
10:58:26	127.00	127.50	127.00	-1.00	1	1211
10:58:04	127.00	127.50	127.00	-1.00	1	1210
10:57:55	127.00	127.50	127.50	-0.50	1	1209
10:57:41	127.00	127.50	127.00	-1.00	1	1208
10:57:25	127.00	127.50	127.00	-1.00	1	1207
10:57:19	127.00	127.50	127.00	-1.00	1	1206
10:56:57	127.00	127.50	127.00	-1.00	1	1205
10:56:35	127.00	127.50	127.50	-0.50	1	1204
10:56:35	127.00	127.50	127.00	-1.00	1	1203
10:56:35	127.00	127.50	127.50	-0.50	3	1202
10:56:13	127.00	128.00	127.00	-1.00	1	1199
10:55:52	127.00	128.00	128.00	0	1	1198
10:55:51	127.00	128.00	127.00	-1.00	1	1197
10:55:28	127.00	128.00	127.00	-1.00	1	1196
10:55:06	127.00	128.00	127.00	-1.00	1	1195
10:55:02	127.00	128.00	128.00	0	2	1194
10:55:01	127.00	127.50	127.50	-0.50	8	1192
10:55:00	127.00	127.50	127.50	-0.50	1	1184
10:54:56	127.00	127.50	127.50	-0.50	1	1183
10:54:44	127.00	127.50	127.00	-1.00	1	1182
10:54:41	127.00	127.50	127.50	-0.50	4	1181
10:54:30	127.00	128.00	128.00	0	2	1177
10:54:29	127.00	127.50	127.50	-0.50	2	1175
10:54:29	127.00	127.50	127.50	-0.50	2	1173
10:54:28	127.00	127.50	127.50	-0.50	1	1171
10:54:22	127.00	128.00	127.00	-1.00	1	1170
10:54:18	127.00	127.50	127.50	-0.50	3	1169
10:54:17	127.00	127.50	127.50	-0.50	1	1166
10:54:17	127.00	127.50	127.50	-0.50	1	1165
10:54:11	127.00	127.50	127.50	-0.50	1	1164
10:54:07	127.00	127.50	127.50	-0.50	5	1163
10:54:00	127.00	128.00	127.00	-1.00	1	1158
10:53:55	127.00	128.00	128.00	0	3	1157
10:53:55	127.00	127.50	127.50	-0.50	16	1154
10:53:49	127.00	127.50	127.50	-0.50	3	1138
10:53:48	127.00	127.50	127.50	-0.50	2	1135
10:53:44	127.00	127.50	127.50	-0.50	1	1133
10:53:38	127.00	128.00	127.00	-1.00	1	1132
10:53:15	127.00	128.00	127.00	-1.00	1	1131
10:53:15	127.00	127.50	127.50	-0.50	1	1130
10:53:15	127.00	128.00	127.00	-1.00	5	1129
10:52:53	127.00	128.00	127.00	-1.00	1	1124
10:52:47	127.00	128.00	127.00	-1.00	5	1123
10:52:31	127.00	127.50	127.50	-0.50	1	1118
10:52:31	127.00	128.00	127.00	-1.00	1	1117
10:52:20	127.00	128.00	127.00	-1.00	5	1116
10:52:09	127.00	128.00	127.00	-1.00	1	1111
10:51:53	127.50	128.00	127.50	-0.50	5	1110
10:51:47	127.50	128.00	127.50	-0.50	1	1105
10:51:32	127.50	128.00	127.50	-0.50	1	1104
10:51:26	127.50	128.00	127.50	-0.50	5	1103
10:51:25	127.50	128.00	127.50	-0.50	1	1098
10:51:02	127.50	128.00	127.50	-0.50	1	1097
10:50:59	127.50	128.00	127.50	-0.50	5	1096
10:50:40	127.50	128.00	127.50	-0.50	1	1091
10:50:32	127.50	128.00	127.50	-0.50	5	1090
10:50:18	127.50	128.00	127.50	-0.50	1	1085
10:50:10	127.50	128.00	127.50	-0.50	4	1084
10:50:05	127.50	128.00	127.50	-0.50	5	1080
10:49:56	127.50	128.00	127.50	-0.50	1	1075
10:49:38	127.50	128.00	127.50	-0.50	5	1074
10:49:34	127.50	128.00	127.50	-0.50	1	1069
10:49:12	127.50	128.00	127.50	-0.50	1	1068
10:49:11	127.50	128.00	127.50	-0.50	5	1067
10:48:52	127.50	128.00	127.50	-0.50	1	1062
10:48:49	127.50	128.00	127.50	-0.50	1	1061
10:48:44	127.50	128.00	127.50	-0.50	5	1060
10:48:27	127.50	128.00	127.50	-0.50	1	1055
10:48:17	127.50	128.00	127.50	-0.50	5	1054
10:48:11	127.50	128.00	128.00	0	3	1049
10:48:05	127.50	128.00	127.50	-0.50	1	1046
10:47:50	127.50	128.00	127.50	-0.50	5	1045
10:47:43	127.50	128.00	127.50	-0.50	1	1040
10:47:23	127.50	128.00	127.50	-0.50	5	1039
10:47:21	127.50	128.00	127.50	-0.50	1	1034
10:46:59	127.50	128.00	127.50	-0.50	1	1033
10:46:56	127.50	128.00	127.50	-0.50	5	1032
10:46:45	127.50	128.00	128.00	0	1	1027
10:46:36	127.50	128.00	127.50	-0.50	1	1026
10:46:30	127.50	128.00	128.00	0	1	1025
10:46:29	127.50	128.00	128.00	0	1	1024
10:46:29	127.50	128.00	127.50	-0.50	5	1023
10:46:14	127.50	128.00	128.00	0	2	1018
10:46:14	127.50	128.00	127.50	-0.50	1	1016
10:46:02	127.50	128.00	128.00	0	2	1015
10:46:02	127.50	128.00	128.00	0	2	1013
10:46:02	127.50	128.50	127.50	-0.50	5	1011
10:45:52	128.00	128.50	128.00	0	1	1006
10:45:52	127.50	128.00	128.00	0	1	1005
10:45:52	127.50	128.50	127.50	-0.50	1	1004
10:45:35	127.50	128.50	128.50	+0.50	2	1003
10:45:35	127.50	128.00	128.00	0	1	1001
10:45:35	127.50	128.50	127.50	-0.50	5	1000
10:45:30	127.50	128.50	127.50	-0.50	1	995
10:45:26	127.50	128.00	128.00	0	1	994
10:45:08	127.50	128.50	127.50	-0.50	1	993
10:45:08	127.50	128.50	127.50	-0.50	5	992
10:44:46	127.50	128.50	127.50	-0.50	1	987
10:44:42	127.50	128.00	128.00	0	1	986
10:44:41	127.50	128.50	127.50	-0.50	5	985
10:44:23	127.50	128.50	127.50	-0.50	1	980
10:44:14	127.50	128.50	127.50	-0.50	5	979
10:44:01	127.50	128.50	127.50	-0.50	1	974
10:43:47	127.50	128.50	127.50	-0.50	5	973
10:43:39	127.50	128.50	127.50	-0.50	1	968
10:43:20	127.50	128.50	127.50	-0.50	5	967
10:43:19	127.50	128.50	128.50	+0.50	2	962
10:43:18	127.50	128.50	128.50	+0.50	5	960
10:43:18	128.00	128.50	128.00	0	5	955
10:43:18	127.50	128.00	128.00	0	35	950
10:43:17	127.50	128.00	127.50	-0.50	1	915
10:42:55	127.50	128.00	127.50	-0.50	1	914
10:42:53	127.50	128.00	127.50	-0.50	5	913
10:42:33	127.50	128.00	127.50	-0.50	1	908
10:42:26	127.50	128.00	127.50	-0.50	5	907
10:42:17	127.50	128.00	128.00	0	1	902
10:42:10	127.50	128.00	127.50	-0.50	1	901
10:41:59	127.50	128.00	127.50	-0.50	5	900
10:41:48	127.50	128.00	127.50	-0.50	1	895
10:41:32	127.50	128.00	127.50	-0.50	5	894
10:41:26	127.50	128.00	127.50	-0.50	1	889
10:41:05	127.50	128.00	127.50	-0.50	5	888
10:41:04	127.50	128.00	127.50	-0.50	1	883
10:40:42	127.50	128.00	127.50	-0.50	1	882
10:40:38	127.50	128.00	127.50	-0.50	5	881
10:40:31	127.50	128.00	127.50	-0.50	1	876
10:40:20	127.50	128.00	127.50	-0.50	1	875
10:40:11	127.50	128.00	128.00	0	2	874
10:40:10	127.50	128.00	127.50	-0.50	5	872
10:40:00	127.50	128.00	127.50	-0.50	2	867
10:39:57	127.50	128.00	127.50	-0.50	1	865
10:39:55	127.50	128.00	128.00	0	3	864
10:39:35	127.50	128.00	127.50	-0.50	1	861
10:39:13	127.50	128.00	127.50	-0.50	1	860
10:39:10	127.50	128.00	128.00	0	1	859
10:38:51	127.50	128.00	127.50	-0.50	1	858
10:38:29	127.50	128.00	127.50	-0.50	1	857
10:38:29	127.50	128.00	127.50	-0.50	1	856
10:38:16	127.00	127.50	127.50	-0.50	5	855
10:38:07	127.00	127.50	127.50	-0.50	5	850
10:38:07	127.00	128.00	127.00	-1.00	1	845
10:37:44	127.00	127.50	127.50	-0.50	2	844
10:37:44	127.00	127.50	127.00	-1.00	1	842
10:37:22	127.00	128.00	127.00	-1.00	1	841
10:37:00	127.00	128.00	127.00	-1.00	1	840
10:36:50	127.50	128.00	127.50	-0.50	5	839
10:36:38	127.50	128.00	127.50	-0.50	1	834
10:36:38	127.00	127.50	127.50	-0.50	1	833
10:36:38	127.00	127.50	127.50	-0.50	4	832
10:36:38	127.00	127.50	127.50	-0.50	1	828
10:36:29	127.00	127.50	127.50	-0.50	6	827
10:36:29	127.00	127.50	127.50	-0.50	2	821
10:36:29	127.00	127.50	127.50	-0.50	2	819
10:36:21	127.00	127.50	127.50	-0.50	1	817
10:36:16	127.00	128.00	127.00	-1.00	1	816
10:36:10	127.00	128.00	127.00	-1.00	1	815
10:36:07	127.00	128.00	127.00	-1.00	5	814
10:35:54	127.00	128.00	127.00	-1.00	1	809
10:35:40	127.00	128.00	127.00	-1.00	5	808
10:35:31	127.00	128.00	127.00	-1.00	1	803
10:35:13	127.00	128.00	127.00	-1.00	5	802
10:35:09	127.00	128.00	127.00	-1.00	1	797
10:34:47	127.00	128.00	127.00	-1.00	1	796
10:34:46	127.00	128.00	127.00	-1.00	5	795
10:34:25	127.00	128.00	127.00	-1.00	1	790
10:34:23	127.00	127.50	127.50	-0.50	1	789
10:34:19	127.50	128.00	127.00	-1.00	3	788
10:34:19	127.50	128.00	127.50	-0.50	2	785
10:34:03	127.50	128.00	127.50	-0.50	1	783
10:33:54	127.00	127.50	127.50	-0.50	2	782
10:33:52	127.00	128.00	127.00	-1.00	5	780
10:33:41	127.00	128.00	127.00	-1.00	1	775
10:33:25	127.00	128.00	127.00	-1.00	5	774
10:33:18	127.00	128.00	127.00	-1.00	1	769
10:32:58	127.00	128.00	127.00	-1.00	5	768
10:32:56	127.00	128.00	127.00	-1.00	1	763
10:32:39	127.00	127.50	127.50	-0.50	1	762
10:32:34	127.00	127.50	127.00	-1.00	1	761
10:32:31	127.00	127.50	127.00	-1.00	5	760
10:32:20	127.00	127.50	127.50	-0.50	3	755
10:32:17	127.00	127.50	127.50	-0.50	2	752
10:32:12	127.00	127.50	127.50	-0.50	2	750
10:32:12	127.00	127.50	127.00	-1.00	1	748
10:32:04	127.00	127.50	127.50	-0.50	1	747
10:32:04	127.00	127.50	127.00	-1.00	5	746
10:31:54	127.00	127.50	127.50	-0.50	1	741
10:31:50	127.00	127.50	127.00	-1.00	1	740
10:31:37	127.00	127.50	127.00	-1.00	5	739
10:31:28	127.00	127.50	127.00	-1.00	1	734
10:31:13	127.00	127.50	127.50	-0.50	1	733
10:31:10	127.00	127.50	127.00	-1.00	5	732
10:31:05	127.00	127.50	127.00	-1.00	1	727
10:30:43	127.00	128.00	127.00	-1.00	1	726
10:30:43	127.00	127.50	127.50	-0.50	1	725
10:30:43	127.00	128.00	127.00	-1.00	5	724
10:30:21	127.00	128.00	127.00	-1.00	1	719
10:30:16	127.50	128.00	127.00	-1.00	2	718
10:30:16	127.50	128.00	127.50	-0.50	3	716
10:29:59	127.50	128.00	127.50	-0.50	1	713
10:29:49	127.50	128.00	127.50	-0.50	5	712
10:29:37	127.50	128.00	127.50	-0.50	1	707
10:29:22	127.50	128.00	127.50	-0.50	5	706
10:29:15	127.50	128.00	127.50	-0.50	1	701
10:28:57	127.50	128.00	127.50	-0.50	1	700
10:28:55	127.50	128.00	127.50	-0.50	5	699
10:28:52	127.50	128.00	127.50	-0.50	1	694
10:28:30	127.50	128.00	127.50	-0.50	1	693
10:28:28	127.50	128.00	127.50	-0.50	5	692
10:28:08	127.50	128.00	127.50	-0.50	1	687
10:28:00	127.50	128.00	127.50	-0.50	5	686
10:27:46	127.50	128.00	127.50	-0.50	1	681
10:27:33	127.50	128.00	127.50	-0.50	5	680
10:27:24	127.50	128.00	127.50	-0.50	1	675
10:27:07	127.50	128.00	127.50	-0.50	5	674
10:27:02	127.50	128.00	127.50	-0.50	1	669
10:26:55	127.50	128.00	128.00	0	5	668
10:26:53	127.50	128.00	128.00	0	1	663
10:26:40	127.50	128.00	127.50	-0.50	5	662
10:26:39	127.50	128.00	127.50	-0.50	1	657
10:26:39	127.50	128.00	128.00	0	2	656
10:26:37	127.50	128.00	128.00	0	7	654
10:26:34	127.50	128.00	128.00	0	2	647
10:26:34	127.50	128.00	128.00	0	10	645
10:26:23	127.00	127.50	127.50	-0.50	2	635
10:26:17	127.00	128.00	127.00	-1.00	1	633
10:26:13	127.00	128.00	127.00	-1.00	5	632
10:25:55	127.00	128.00	127.00	-1.00	1	627
10:25:49	127.00	127.50	127.50	-0.50	1	626
10:25:46	127.00	128.00	127.00	-1.00	5	625
10:25:33	127.00	128.00	127.00	-1.00	1	620
10:25:19	127.00	128.00	127.00	-1.00	5	619
10:25:11	127.00	128.00	127.00	-1.00	1	614
10:24:52	127.00	128.00	127.00	-1.00	5	613
10:24:49	127.00	128.00	127.00	-1.00	1	608
10:24:26	127.00	128.00	127.00	-1.00	1	607
10:24:25	127.00	128.00	127.00	-1.00	5	606
10:24:04	127.00	128.00	127.00	-1.00	1	601
10:23:58	127.00	128.00	127.00	-1.00	5	600
10:23:42	127.00	128.00	127.00	-1.00	1	595
10:23:31	127.00	128.00	127.00	-1.00	5	594
10:23:20	127.00	128.00	127.00	-1.00	1	589
10:23:13	127.00	127.50	127.50	-0.50	5	588
10:23:11	127.00	127.50	127.50	-0.50	4	583
10:23:11	127.00	127.50	127.50	-0.50	1	579
10:23:04	127.00	128.00	127.00	-1.00	5	578
10:23:03	127.00	128.00	128.00	0	1	573
10:23:03	127.00	128.00	128.00	0	2	572
10:23:03	127.50	128.00	127.50	-0.50	8	570
10:23:03	127.00	127.50	127.50	-0.50	30	562
10:22:58	127.00	127.50	127.00	-1.00	1	532
10:22:37	126.50	127.50	126.50	-1.50	5	531
10:22:36	126.50	127.50	126.50	-1.50	1	526
10:22:13	126.50	127.50	126.50	-1.50	1	525
10:22:10	126.50	127.50	126.50	-1.50	5	524
10:21:51	126.50	127.50	126.50	-1.50	1	519
10:21:43	126.50	127.50	126.50	-1.50	5	518
10:21:29	126.50	127.50	126.50	-1.50	1	513
10:21:16	126.50	127.50	126.50	-1.50	5	512
10:21:07	126.50	127.50	126.50	-1.50	1	507
10:20:49	127.00	127.50	126.50	-1.50	2	506
10:20:49	127.00	127.50	127.00	-1.00	3	504
10:20:45	127.00	127.50	127.00	-1.00	1	501
10:20:23	127.00	127.50	127.00	-1.00	1	500
10:20:22	127.00	127.50	127.00	-1.00	5	499
10:20:00	127.00	127.50	127.00	-1.00	1	494
10:19:55	127.00	127.50	127.00	-1.00	5	493
10:19:38	127.00	127.50	127.00	-1.00	1	488
10:19:28	127.00	127.50	127.00	-1.00	5	487
10:19:16	127.00	127.50	127.00	-1.00	1	482
10:19:01	127.00	127.50	127.00	-1.00	5	481
10:18:54	127.00	127.50	127.00	-1.00	1	476
10:18:34	127.00	127.50	127.00	-1.00	5	475
10:18:32	127.00	127.50	127.00	-1.00	1	470
10:18:10	127.00	127.50	127.00	-1.00	1	469
10:18:07	127.00	127.50	127.00	-1.00	5	468
10:18:00	127.00	127.50	127.50	-0.50	1	463
10:17:47	127.00	127.50	127.00	-1.00	1	462
10:17:40	127.50	128.00	127.50	-0.50	21	461
10:17:40	127.50	128.00	127.50	-0.50	5	440
10:17:25	127.50	128.00	127.50	-0.50	1	435
10:17:13	127.50	128.00	127.50	-0.50	5	434
10:17:04	127.50	128.00	127.50	-0.50	1	429
10:17:03	127.50	128.00	127.50	-0.50	1	428
10:16:49	127.50	128.00	128.00	0	2	427
10:16:47	128.00	128.50	128.00	0	1	425
10:16:46	127.50	128.50	127.50	-0.50	5	424
10:16:41	127.50	128.50	127.50	-0.50	1	419
10:16:20	127.50	128.00	128.00	0	9	418
10:16:19	127.50	128.00	127.50	-0.50	1	409
10:16:18	127.50	128.50	127.50	-0.50	5	408
10:15:57	127.50	128.50	127.50	-0.50	1	403
10:15:51	127.50	128.50	127.50	-0.50	5	402
10:15:34	127.50	128.50	127.50	-0.50	1	397
10:15:24	127.50	128.50	127.50	-0.50	5	396
10:15:12	127.50	128.50	127.50	-0.50	1	391
10:14:57	127.50	128.50	127.50	-0.50	5	390
10:14:50	128.00	128.50	128.00	0	17	385
10:14:50	128.00	128.50	128.00	0	1	368
10:14:31	128.00	128.50	128.50	+0.50	1	367
10:14:30	128.00	128.50	128.00	0	5	366
10:14:28	128.00	128.50	128.00	0	1	361
10:14:18	128.00	128.50	128.50	+0.50	2	360
10:14:18	127.50	128.00	128.00	0	6	358
10:14:18	127.50	128.00	128.00	0	1	352
10:14:08	127.50	128.00	128.00	0	2	351
10:14:06	127.50	128.00	127.50	-0.50	1	349
10:14:06	127.50	128.00	127.50	-0.50	1	348
10:14:05	127.50	128.00	128.00	0	1	347
10:14:04	127.50	128.00	128.00	0	5	346
10:14:04	127.50	128.00	128.00	0	1	341
10:14:03	127.50	128.00	127.50	-0.50	5	340
10:13:58	127.00	128.00	128.00	0	6	335
10:13:57	127.00	128.00	128.00	0	1	329
10:13:44	127.00	128.00	127.00	-1.00	1	328
10:13:39	127.00	128.00	128.00	0	1	327
10:13:36	127.00	128.00	127.00	-1.00	5	326
10:13:21	127.00	128.00	127.00	-1.00	1	321
10:13:12	127.00	128.00	128.00	0	1	320
10:13:09	127.00	128.00	127.00	-1.00	5	319
10:12:59	127.00	128.00	127.00	-1.00	1	314
10:12:43	127.00	128.00	128.00	0	1	313
10:12:42	127.00	128.00	127.00	-1.00	5	312
10:12:37	127.00	128.00	127.00	-1.00	1	307
10:12:15	127.00	128.00	127.00	-1.00	5	306
10:12:15	127.00	128.00	127.00	-1.00	1	301
10:12:04	127.50	128.00	127.50	-0.50	5	300
10:12:04	127.00	127.50	127.50	-0.50	23	295
10:11:53	127.00	127.50	127.00	-1.00	1	272
10:11:48	127.00	127.50	127.00	-1.00	5	271
10:11:31	127.00	127.50	127.00	-1.00	1	266
10:11:21	127.00	127.50	127.00	-1.00	5	265
10:11:15	127.00	127.50	127.50	-0.50	1	260
10:11:09	127.00	127.50	127.50	-0.50	3	259
10:11:09	127.00	127.50	127.50	-0.50	3	256
10:11:09	127.00	127.50	127.50	-0.50	13	253
10:11:08	127.00	127.50	127.00	-1.00	1	240
10:10:58	126.50	127.50	127.50	-0.50	1	239
10:10:54	126.50	127.50	126.50	-1.50	5	238
10:10:46	126.50	127.50	126.50	-1.50	1	233
10:10:27	126.50	127.50	126.50	-1.50	5	232
10:10:24	126.50	127.50	126.50	-1.50	1	227
10:10:02	126.50	127.50	126.50	-1.50	1	226
10:10:00	126.50	127.50	126.50	-1.50	5	225
10:09:40	126.50	127.50	126.50	-1.50	1	220
10:09:33	126.50	127.50	126.50	-1.50	5	219
10:09:18	126.50	127.50	126.50	-1.50	1	214
10:09:06	126.50	127.50	126.50	-1.50	5	213
10:08:55	126.50	127.50	126.50	-1.50	1	208
10:08:39	126.50	127.50	126.50	-1.50	5	207
10:08:33	126.50	127.50	126.50	-1.50	1	202
10:08:12	126.50	127.50	126.50	-1.50	5	201
10:08:11	126.50	127.50	126.50	-1.50	1	196
10:07:49	126.50	127.50	126.50	-1.50	1	195
10:07:45	126.50	127.50	126.50	-1.50	5	194
10:07:27	126.50	127.50	126.50	-1.50	1	189
10:07:24	127.00	127.50	127.00	-1.00	4	188
10:07:20	127.00	127.50	127.00	-1.00	1	184
10:07:18	126.50	127.50	126.50	-1.50	5	183
10:07:05	126.50	127.50	126.50	-1.50	1	178
10:07:03	126.50	127.00	127.00	-1.00	2	177
10:06:51	126.50	127.50	126.50	-1.50	5	175
10:06:42	126.50	127.50	126.50	-1.50	1	170
10:06:41	126.50	127.00	127.00	-1.00	1	169
10:06:41	126.50	127.00	127.00	-1.00	1	168
10:06:24	126.50	127.50	126.50	-1.50	5	167
10:06:20	126.50	127.50	126.50	-1.50	1	162
10:05:58	126.50	127.50	126.50	-1.50	1	161
10:05:57	126.50	127.50	126.50	-1.50	5	160
10:05:56	126.50	127.00	127.00	-1.00	2	155
10:05:36	126.50	127.50	126.50	-1.50	1	153
10:05:32	127.00	127.50	127.00	-1.00	1	152
10:05:30	126.50	127.50	126.50	-1.50	5	151
10:05:14	126.50	127.50	126.50	-1.50	1	146
10:05:07	126.50	127.50	126.50	-1.50	1	145
10:04:52	126.50	127.50	126.50	-1.50	1	144
10:04:29	126.50	127.50	126.50	-1.50	1	143
10:04:07	126.50	127.50	126.50	-1.50	1	142
10:03:45	126.50	127.50	126.50	-1.50	1	141
10:03:23	126.50	127.50	126.50	-1.50	1	140
10:03:01	126.50	127.50	126.50	-1.50	1	139
10:02:39	126.50	127.50	126.50	-1.50	1	138
10:02:16	126.50	127.50	126.50	-1.50	1	137
10:01:54	126.50	127.50	126.50	-1.50	1	136
10:01:32	126.50	127.50	126.50	-1.50	1	135
10:01:10	126.50	127.50	126.50	-1.50	1	134
10:00:48	126.50	127.50	126.50	-1.50	1	133
10:00:26	126.50	127.50	126.50	-1.50	1	132
10:00:03	126.50	127.50	126.50	-1.50	1	131
09:59:41	126.50	127.50	126.50	-1.50	1	130
09:59:19	126.50	127.50	126.50	-1.50	1	129
09:58:57	126.50	127.50	126.50	-1.50	1	128
09:58:35	126.50	127.50	126.50	-1.50	1	127
09:58:13	126.50	127.50	126.50	-1.50	1	126
09:57:50	126.50	127.50	126.50	-1.50	1	125
09:57:28	126.50	127.50	126.50	-1.50	1	124
09:57:28	127.00	127.50	127.00	-1.00	6	123
09:57:28	127.00	127.50	127.00	-1.00	1	117
09:57:06	127.00	127.50	127.00	-1.00	1	116
09:56:44	127.00	127.50	127.00	-1.00	1	115
09:56:22	127.00	127.50	127.00	-1.00	1	114
09:56:00	127.00	127.50	127.00	-1.00	1	113
09:55:52	127.00	127.50	127.00	-1.00	2	112
09:55:37	127.00	127.50	127.00	-1.00	1	110
09:55:15	127.00	127.50	127.00	-1.00	1	109
09:55:00	127.00	127.50	127.00	-1.00	1	108
09:54:53	127.00	127.50	127.00	-1.00	1	107
09:54:31	127.00	127.50	127.00	-1.00	1	106
09:54:27	127.00	127.50	127.00	-1.00	1	105
09:54:09	127.00	127.50	127.50	-0.50	1	104
09:54:09	127.00	127.50	127.00	-1.00	1	103
09:53:47	127.00	127.50	127.00	-1.00	1	102
09:53:24	127.00	127.50	127.00	-1.00	1	101
09:53:24	127.00	127.50	127.00	-1.00	1	100
09:53:02	127.00	127.50	127.00	-1.00	1	99
09:52:40	127.00	127.50	127.00	-1.00	1	98
09:52:22	127.00	127.50	127.00	-1.00	2	97
09:52:18	127.00	127.50	127.00	-1.00	1	95
09:51:56	127.00	127.50	127.00	-1.00	1	94
09:51:34	127.00	127.50	127.00	-1.00	1	93
09:51:11	127.00	127.50	127.00	-1.00	1	92
09:50:49	127.00	127.50	127.00	-1.00	1	91
09:50:27	127.00	127.50	127.00	-1.00	1	90
09:50:05	127.00	127.50	127.00	-1.00	1	89
09:49:43	127.00	127.50	127.00	-1.00	1	88
09:49:21	127.00	127.50	127.50	-0.50	1	87
09:49:21	127.00	127.50	127.00	-1.00	1	86
09:48:58	127.00	127.50	127.00	-1.00	1	85
09:48:36	127.00	127.50	127.00	-1.00	1	84
09:48:14	127.00	127.50	127.00	-1.00	1	83
09:47:52	127.00	127.50	127.00	-1.00	1	82
09:47:30	127.00	127.50	127.50	-0.50	1	81
09:47:30	127.00	127.50	127.00	-1.00	1	80
09:47:08	127.00	127.50	127.00	-1.00	1	79
09:46:45	127.00	127.50	127.00	-1.00	1	78
09:46:30	127.00	127.50	127.00	-1.00	1	77
09:46:24	127.00	127.50	127.00	-1.00	1	76
09:46:23	127.00	127.50	127.00	-1.00	1	75
09:46:18	127.00	127.50	127.00	-1.00	3	74
09:46:01	127.00	128.00	127.00	-1.00	1	71
09:45:39	127.00	128.00	127.00	-1.00	1	70
09:45:25	127.50	128.00	127.50	-0.50	13	69
09:45:17	127.50	128.00	127.50	-0.50	3	56
09:45:17	127.50	128.00	127.50	-0.50	1	53
09:44:55	127.50	128.50	127.50	-0.50	1	52
09:44:32	127.50	128.50	127.50	-0.50	1	51
09:44:13	128.00	128.50	128.00	0	1	50
09:44:13	128.00	128.50	128.00	0	1	49
09:44:13	128.00	128.50	128.00	0	1	48
09:44:10	128.00	128.50	128.00	0	9	47
09:44:10	128.00	128.50	128.00	0	1	38
09:43:49	127.50	128.00	128.00	0	1	37
09:43:49	127.50	128.00	128.00	0	1	36
09:43:48	128.00	128.50	128.00	0	1	35
09:43:26	128.00	128.50	128.00	0	1	34
09:43:13	128.00	128.50	128.00	0	1	33
09:43:04	128.00	128.50	128.00	0	1	32
09:42:43	128.00	128.50	128.00	0	1	31
09:42:43	128.00	128.50	128.00	0	1	30
09:33:55	128.00	128.50	128.00	0	1	29
09:30:45	128.00	128.50	128.00	0	1	28
09:30:45	128.00	128.50	128.50	+0.50	1	27
09:22:18	127.50	128.00	128.00	0	4	26
09:19:35	128.00	128.50	128.50	+0.50	1	22
09:18:50	127.50	128.00	128.00	0	1	21
09:18:50	127.50	128.00	128.00	0	1	20
09:14:13	128.00	128.50	128.00	0	1	19
09:08:45	128.00	128.50	128.00	0	5	18
09:08:42	128.00	128.50	128.00	0	1	13
09:08:35	128.00	128.50	128.00	0	1	12
09:02:57	128.00	128.50	128.00	0	1	11
09:01:48	128.00	128.50	128.00	0	1	10
09:00:40	127.50	128.00	128.00	0	1	9
09:00:27	128.00	128.50	128.00	0	1	8
09:00:23	127.50	128.00	128.00	0	3	7
09:00:12	127.50	128.00	128.00	0	1	4
09:00:04	--	--	127.50	-0.50	3	3

　

其他人也逛...

PChome 購物儲值5, 000元

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

SAMSUNG Galaxy S24 Ultra (12G/256G)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

GIGASTONE 立達 65W GaN氮化鎵三孔USB-C快速充電器PD-7653

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

【P&G】ARIEL/BOLD 4D袋裝洗衣球

PChome 購物儲值100, 000元

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

DJI OSMO POCKET 3 全能套裝

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

vivo V30 5G (12G/512G)

聯邦銀行微風聯名卡 2025年元旦...

【台股盤後】封關前量縮狹幅整...

我的自選股

即時重大訊息

‧博盛半導體掛牌上櫃盤中股價上...
‧夏普售大阪(土界)工廠總部積水...
‧【台股盤中】外資休假台股量縮 ...

加密貨幣

比特幣BTC	98016.72	-659.19	-0.67%
以太幣ETH	3436.26	-55.70	-1.60%
瑞波幣XRP	2.25	-0.07	-3.21%
比特幣現金BCH	453.76	-16.51	-3.51%
萊特幣LTC	106.83	-1.49	-1.38%
卡達幣ADA	0.889154	-0.05	-5.05%
波場幣TRX	0.254702	0.00	-0.64%
恆星幣XLM	0.370745	-0.03	-7.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。