新 保  (9925) 其他 上市 新光集團

41.25 ▲+0.20 +0.49% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 188 41.05 1 41.25 33 40.90 41.25 40.90 41.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.0541.2541.25+0.2018188
13:24:4241.0541.2041.0501170
13:21:3741.1041.2041.10+0.052169
13:21:1841.1041.2041.10+0.051167
13:20:4141.1541.2041.15+0.101166
13:19:5841.1041.2041.10+0.051165
13:17:2541.1041.2041.10+0.051164
13:13:4041.1541.2041.15+0.101163
13:08:4941.0541.2041.20+0.152162
13:06:2441.0541.2041.20+0.151160
13:02:2841.0541.2041.20+0.151159
13:02:2641.1541.2041.15+0.102158
13:02:2641.1541.2041.15+0.102156
12:57:4241.0041.1541.15+0.102154
12:55:3441.1041.1541.10+0.051152
12:54:5240.9541.0541.0501151
12:53:1340.9541.0541.0501150
12:53:1241.0041.0541.00-0.051149
12:51:5041.0041.0541.0501148
12:46:3841.0041.1041.10+0.051147
12:45:2041.0041.1041.10+0.051146
12:43:3441.0041.1041.00-0.051145
12:36:2740.9541.1041.10+0.053144
12:36:0640.9541.1041.10+0.052141
12:31:2740.9541.1041.10+0.051139
12:28:5140.9541.1040.95-0.101138
12:26:4440.9541.0541.0501137
12:26:4340.9541.1041.10+0.051136
12:25:3140.9541.1041.10+0.051135
12:24:0340.9541.1041.10+0.051134
12:22:0941.1041.1541.10+0.051133
12:21:4441.0041.1540.95-0.101132
12:21:4441.0041.1541.00-0.051131
12:21:4440.9541.0041.00-0.054130
12:21:4440.9541.0041.00-0.051126
12:21:4440.9541.0041.00-0.051125
12:21:4440.9541.0041.00-0.054124
12:21:4440.9541.0041.00-0.054120
12:21:4440.9541.0041.00-0.054116
12:21:4440.9541.0041.00-0.052112
12:21:4441.1541.2041.00-0.055110
12:21:4441.1541.2041.0501105
12:21:4441.1541.2041.10+0.053104
12:21:4441.1541.2041.15+0.104101
12:20:5541.1041.2041.20+0.15197
12:20:1541.1041.2041.10+0.05196
12:18:2141.1541.2041.15+0.10295
12:14:0841.1041.1541.15+0.10193
12:11:3741.1041.2041.20+0.15192
12:01:3141.0541.1041.10+0.05191
12:00:0241.0541.1041.10+0.05290
12:00:0241.0541.1041.10+0.05188
12:00:0141.0541.1041.10+0.05187
11:59:0041.0541.1041.10+0.05186
11:54:3441.0041.1041.10+0.05185
11:54:3341.0041.1041.10+0.05584
11:51:4841.0541.2041.050179
11:51:4841.0541.2041.20+0.15178
11:50:2341.0541.2041.20+0.15277
11:50:2041.0541.1541.20+0.15975
11:50:2041.0541.1541.15+0.10466
11:50:2041.0541.1541.15+0.10162
11:50:1941.0541.1541.15+0.10161
11:38:3241.0541.1541.15+0.10160
11:35:0341.0541.1541.15+0.10159
11:35:0241.0541.1541.15+0.10458
11:34:5941.0541.1041.10+0.05154
11:34:5841.0541.1041.10+0.05153
11:21:5341.0541.1041.10+0.05152
11:15:3241.0541.1041.10+0.05151
11:00:1340.9541.1041.10+0.05150
10:57:2240.9541.1041.10+0.05149
10:52:3140.9541.1041.10+0.05448
10:51:3440.9541.1041.10+0.05144
10:47:4640.9541.1040.95-0.10143
10:45:0040.9541.1041.10+0.05142
10:44:0740.9541.1041.10+0.05141
10:42:4640.9541.1041.10+0.05140
10:39:0340.9541.1040.95-0.10139
10:30:2640.9541.1040.95-0.10138
10:22:2240.9541.1040.95-0.10137
10:19:0540.9541.1041.10+0.05136
10:15:0440.9541.1041.10+0.05135
10:15:0240.9541.1041.10+0.05134
10:14:1140.9541.1040.95-0.10133
09:48:3140.9040.9540.95-0.10332
09:48:3140.9040.9540.95-0.10229
09:48:0340.9040.9540.95-0.10127
09:44:3040.9041.0040.90-0.15126
09:44:0140.9040.9540.95-0.10125
09:37:3740.9041.1540.90-0.15124
09:31:3640.9040.9540.95-0.10123
09:31:3640.9541.1540.95-0.10922
09:30:4140.9541.1540.95-0.10113
09:28:4040.9541.2041.20+0.15112
09:28:3840.9541.2040.95-0.10311
09:24:2640.9541.2040.95-0.1018
09:19:1240.9541.2040.95-0.1017
09:18:2040.9541.2040.95-0.1016
09:12:1840.9541.2041.20+0.1515
09:12:1740.9541.2040.95-0.1014
09:01:5440.9541.0541.05023
09:00:10----40.90-0.1511
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。