最新財劃法修法預算大減百億水利署：衝擊治水防災熱門大樂透第113116期開獎

更新報價

中　鼎 (9933) 其他上市中鼎工程集團

39.80 ▼-0.50 -1.24% 2.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.50	5,471	39.80	135	39.85	13	40.60	40.70	39.80	40.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	39.80	39.85	39.80	-0.50	12	5471
13:30:00	39.80	39.85	39.80	-0.50	1044	5459
13:24:56	39.95	40.00	39.95	-0.35	1	4415
13:24:53	39.95	40.00	39.95	-0.35	2	4414
13:24:40	39.95	40.00	40.00	-0.30	6	4412
13:24:31	39.95	40.00	39.95	-0.35	1	4406
13:24:11	39.95	40.00	39.95	-0.35	2	4405
13:23:51	39.95	40.00	40.00	-0.30	1	4403
13:23:32	39.90	39.95	39.95	-0.35	22	4402
13:23:31	39.90	39.95	39.95	-0.35	10	4380
13:23:01	39.90	39.95	39.95	-0.35	1	4370
13:23:00	39.90	39.95	39.90	-0.40	5	4369
13:22:57	39.90	39.95	39.95	-0.35	1	4364
13:22:46	39.90	39.95	39.95	-0.35	3	4363
13:22:38	39.95	40.00	39.90	-0.40	2	4360
13:22:38	39.95	40.00	39.95	-0.35	3	4358
13:22:14	39.95	40.00	39.95	-0.35	5	4355
13:22:00	39.95	40.00	39.95	-0.35	2	4350
13:21:52	39.95	40.00	39.95	-0.35	5	4348
13:21:29	39.90	40.00	39.90	-0.40	5	4343
13:21:07	39.90	40.00	39.90	-0.40	5	4338
13:20:59	39.95	40.00	39.95	-0.35	1	4333
13:20:57	39.95	40.00	39.95	-0.35	1	4332
13:20:44	39.90	40.00	39.90	-0.40	5	4331
13:20:39	39.95	40.00	39.95	-0.35	1	4326
13:20:29	39.95	40.00	39.95	-0.35	1	4325
13:20:21	39.95	40.00	39.95	-0.35	5	4324
13:20:21	39.95	40.00	39.95	-0.35	5	4319
13:20:07	39.95	40.00	39.95	-0.35	1	4314
13:20:02	39.95	40.00	39.95	-0.35	1	4313
13:19:59	39.95	40.05	39.95	-0.35	5	4312
13:19:56	39.95	40.05	39.95	-0.35	3	4307
13:19:36	39.95	40.05	39.95	-0.35	5	4304
13:19:28	39.95	40.05	39.95	-0.35	1	4299
13:19:27	39.90	39.95	39.95	-0.35	14	4298
13:19:27	39.90	39.95	39.95	-0.35	2	4284
13:19:16	39.90	39.95	39.95	-0.35	1	4282
13:19:13	39.90	39.95	39.90	-0.40	5	4281
13:19:10	39.90	39.95	39.95	-0.35	1	4276
13:19:07	39.90	39.95	39.95	-0.35	1	4275
13:19:06	39.90	39.95	39.95	-0.35	1	4274
13:19:04	39.90	39.95	39.95	-0.35	3	4273
13:18:55	39.90	39.95	39.90	-0.40	5	4270
13:18:55	39.90	39.95	39.90	-0.40	3	4265
13:18:50	39.90	39.95	39.90	-0.40	5	4262
13:18:06	39.95	40.00	39.95	-0.35	2	4257
13:17:44	39.90	40.00	40.00	-0.30	1	4255
13:17:43	39.90	39.95	39.95	-0.35	4	4254
13:17:43	39.90	39.95	39.95	-0.35	4	4250
13:17:43	39.95	40.00	39.95	-0.35	1	4246
13:17:20	39.95	40.00	39.95	-0.35	5	4245
13:16:57	39.95	40.00	39.95	-0.35	5	4240
13:16:35	40.00	40.05	39.95	-0.35	4	4235
13:16:35	40.00	40.05	40.00	-0.30	1	4231
13:16:34	40.00	40.05	40.00	-0.30	1	4230
13:16:19	39.95	40.05	39.95	-0.35	5	4229
13:16:13	39.90	39.95	39.95	-0.35	4	4224
13:16:12	39.90	39.95	39.95	-0.35	1	4220
13:15:49	39.95	40.05	39.95	-0.35	5	4219
13:15:26	39.95	40.05	39.95	-0.35	5	4214
13:15:04	39.95	40.05	39.95	-0.35	5	4209
13:15:00	39.95	40.05	40.05	-0.25	1	4204
13:14:45	39.95	40.05	40.05	-0.25	1	4203
13:14:41	39.90	39.95	39.95	-0.35	2	4202
13:14:41	39.95	40.05	39.95	-0.35	3	4200
13:14:18	39.95	40.05	39.95	-0.35	5	4197
13:14:10	39.95	40.05	40.05	-0.25	1	4192
13:13:56	39.95	40.05	39.95	-0.35	5	4191
13:13:33	39.95	40.05	39.95	-0.35	5	4186
13:13:11	39.95	40.05	39.95	-0.35	5	4181
13:12:48	39.90	39.95	39.95	-0.35	1	4176
13:12:48	39.90	39.95	39.95	-0.35	1	4175
13:12:47	39.95	40.05	39.95	-0.35	3	4174
13:12:25	39.90	39.95	39.95	-0.35	2	4171
13:12:25	39.95	40.05	39.95	-0.35	3	4169
13:12:02	39.95	40.05	39.95	-0.35	5	4166
13:11:40	39.95	40.05	39.95	-0.35	5	4161
13:11:18	39.95	40.05	39.95	-0.35	5	4156
13:10:54	39.90	39.95	39.95	-0.35	3	4151
13:10:54	39.95	40.05	39.95	-0.35	2	4148
13:10:32	39.95	40.05	39.95	-0.35	5	4146
13:10:09	39.95	40.05	39.95	-0.35	5	4141
13:10:03	39.95	40.05	39.95	-0.35	2	4136
13:09:47	39.95	40.05	39.95	-0.35	5	4134
13:09:23	39.95	40.05	39.95	-0.35	5	4129
13:09:01	39.95	40.05	39.95	-0.35	5	4124
13:08:38	40.00	40.05	39.95	-0.35	4	4119
13:08:38	40.00	40.05	40.00	-0.30	1	4115
13:08:16	39.95	40.05	39.95	-0.35	5	4114
13:07:54	39.95	40.05	39.95	-0.35	5	4109
13:07:53	39.95	40.05	40.05	-0.25	3	4104
13:07:51	40.00	40.05	40.05	-0.25	1	4101
13:07:33	40.00	40.05	40.05	-0.25	1	4100
13:07:30	40.00	40.05	40.00	-0.30	5	4099
13:07:08	39.95	40.00	40.00	-0.30	29	4094
13:07:08	39.95	40.00	39.95	-0.35	5	4065
13:06:45	39.95	40.00	39.95	-0.35	5	4060
13:06:23	39.95	40.00	39.95	-0.35	5	4055
13:05:59	39.95	40.00	39.95	-0.35	5	4050
13:05:37	39.95	40.00	39.95	-0.35	5	4045
13:05:14	39.95	40.00	39.95	-0.35	5	4040
13:05:00	39.95	40.00	40.00	-0.30	1	4035
13:04:53	39.95	40.00	40.00	-0.30	1	4034
13:04:52	39.95	40.00	39.95	-0.35	5	4033
13:04:29	39.95	40.00	40.00	-0.30	1	4028
13:04:06	40.00	40.05	40.00	-0.30	4	4027
13:03:56	39.95	40.00	40.00	-0.30	10	4023
13:03:44	39.95	40.05	39.95	-0.35	5	4013
13:03:21	39.95	40.05	39.95	-0.35	5	4008
13:02:59	39.95	40.05	39.95	-0.35	5	4003
13:02:36	39.95	40.05	39.95	-0.35	5	3998
13:02:13	40.00	40.05	39.95	-0.35	4	3993
13:02:13	40.00	40.05	40.00	-0.30	1	3989
13:01:51	40.00	40.05	40.00	-0.30	5	3988
13:01:36	40.00	40.05	40.00	-0.30	2	3983
13:01:27	40.00	40.05	40.00	-0.30	5	3981
13:01:25	40.00	40.05	40.00	-0.30	2	3976
13:01:05	40.00	40.05	40.00	-0.30	5	3974
13:01:04	40.00	40.05	40.05	-0.25	1	3969
13:00:58	40.00	40.05	40.05	-0.25	1	3968
13:00:56	40.00	40.05	40.05	-0.25	1	3967
13:00:42	40.00	40.05	40.00	-0.30	5	3966
13:00:20	40.00	40.05	40.00	-0.30	5	3961
12:59:58	39.95	40.05	39.95	-0.35	5	3956
12:59:34	39.95	40.05	39.95	-0.35	5	3951
12:59:12	39.95	40.05	39.95	-0.35	5	3946
12:58:49	39.95	40.05	39.95	-0.35	5	3941
12:58:40	39.95	40.05	40.05	-0.25	4	3936
12:58:39	39.95	40.00	40.00	-0.30	4	3932
12:58:38	39.95	40.00	40.00	-0.30	20	3928
12:58:26	39.95	40.00	39.95	-0.35	5	3908
12:58:03	39.95	40.00	39.95	-0.35	5	3903
12:57:47	39.95	40.00	40.00	-0.30	1	3898
12:57:41	39.95	40.00	39.95	-0.35	5	3897
12:57:19	39.95	40.00	39.95	-0.35	5	3892
12:56:55	39.95	40.00	39.95	-0.35	5	3887
12:56:33	39.95	40.00	39.95	-0.35	5	3882
12:56:10	39.95	40.00	39.95	-0.35	5	3877
12:55:48	39.95	40.00	39.95	-0.35	5	3872
12:55:25	39.95	40.00	39.95	-0.35	5	3867
12:55:02	39.95	40.00	39.95	-0.35	5	3862
12:55:00	39.95	40.00	40.00	-0.30	1	3857
12:54:39	39.95	40.00	39.95	-0.35	5	3856
12:54:35	39.95	40.00	40.00	-0.30	1	3851
12:54:19	39.95	40.00	40.00	-0.30	1	3850
12:54:15	39.95	40.00	40.00	-0.30	1	3849
12:54:08	39.95	40.00	40.00	-0.30	1	3848
12:54:05	39.95	40.05	40.05	-0.25	1	3847
12:53:55	39.95	40.05	39.95	-0.35	5	3846
12:53:32	40.00	40.05	39.95	-0.35	2	3841
12:53:32	40.00	40.05	40.00	-0.30	3	3839
12:53:10	39.95	40.00	40.00	-0.30	33	3836
12:53:10	39.95	40.00	39.95	-0.35	5	3803
12:52:48	39.95	40.00	39.95	-0.35	5	3798
12:52:26	39.95	40.00	39.95	-0.35	5	3793
12:52:03	39.95	40.00	39.95	-0.35	5	3788
12:51:40	39.95	40.00	39.95	-0.35	5	3783
12:51:18	39.95	40.00	39.95	-0.35	5	3778
12:51:10	39.95	40.00	40.00	-0.30	1	3773
12:50:56	39.95	40.00	39.95	-0.35	5	3772
12:50:33	39.95	40.00	39.95	-0.35	5	3767
12:50:17	39.95	40.00	40.00	-0.30	1	3762
12:49:00	39.95	40.05	40.05	-0.25	1	3761
12:48:45	39.95	40.00	40.00	-0.30	13	3760
12:48:44	39.95	40.00	40.00	-0.30	10	3747
12:47:57	39.95	40.00	40.00	-0.30	1	3737
12:47:57	40.00	40.05	40.00	-0.30	4	3736
12:47:35	39.95	40.00	40.00	-0.30	5	3732
12:47:12	39.95	40.00	40.00	-0.30	1	3727
12:47:12	40.00	40.05	40.00	-0.30	4	3726
12:46:50	39.95	40.00	40.00	-0.30	1	3722
12:46:50	40.00	40.05	40.00	-0.30	4	3721
12:46:07	39.95	40.05	40.05	-0.25	1	3717
12:46:05	39.95	40.00	40.00	-0.30	1	3716
12:46:05	40.00	40.05	40.00	-0.30	4	3715
12:45:43	39.95	40.00	40.00	-0.30	1	3711
12:45:43	40.00	40.05	40.00	-0.30	4	3710
12:45:25	39.95	40.05	40.05	-0.25	1	3706
12:45:23	39.95	40.05	40.05	-0.25	2	3705
12:45:21	39.95	40.00	40.00	-0.30	3	3703
12:45:21	40.00	40.05	40.00	-0.30	2	3700
12:45:00	40.00	40.05	40.05	-0.25	1	3698
12:44:59	40.00	40.05	40.00	-0.30	5	3697
12:44:37	40.00	40.05	40.00	-0.30	5	3692
12:44:15	40.00	40.05	40.00	-0.30	5	3687
12:43:53	40.00	40.10	40.00	-0.30	5	3682
12:43:34	40.05	40.10	40.05	-0.25	1	3677
12:43:31	40.00	40.10	40.00	-0.30	5	3676
12:43:09	40.00	40.10	40.00	-0.30	5	3671
12:43:08	40.00	40.05	40.05	-0.25	9	3666
12:43:08	39.95	40.00	40.00	-0.30	5	3657
12:42:47	39.95	40.00	40.00	-0.30	5	3652
12:42:25	39.95	40.00	40.00	-0.30	5	3647
12:42:20	39.95	40.05	40.05	-0.25	9	3642
12:42:10	40.00	40.05	40.05	-0.25	1	3633
12:42:03	40.00	40.05	40.00	-0.30	5	3632
12:41:50	39.95	40.00	40.00	-0.30	3	3627
12:41:41	39.95	40.00	40.00	-0.30	4	3624
12:41:41	39.95	40.00	40.00	-0.30	1	3620
12:41:19	39.95	40.00	40.00	-0.30	1	3619
12:41:19	40.00	40.10	40.00	-0.30	4	3618
12:41:12	40.00	40.10	40.00	-0.30	1	3614
12:40:57	39.95	40.00	40.00	-0.30	2	3613
12:40:57	39.95	40.00	40.00	-0.30	3	3611
12:40:36	40.00	40.10	40.00	-0.30	5	3608
12:40:13	39.95	40.00	40.00	-0.30	5	3603
12:40:12	40.00	40.10	40.00	-0.30	2	3598
12:39:51	40.00	40.10	40.00	-0.30	5	3596
12:39:30	40.05	40.10	40.00	-0.30	3	3591
12:39:30	40.05	40.10	40.05	-0.25	2	3588
12:39:08	40.05	40.10	40.00	-0.30	4	3586
12:39:08	40.05	40.10	40.05	-0.25	1	3582
12:38:45	40.00	40.10	40.00	-0.30	5	3581
12:38:24	40.05	40.10	40.00	-0.30	2	3576
12:38:24	40.05	40.10	40.05	-0.25	3	3574
12:38:01	40.00	40.05	40.05	-0.25	5	3571
12:37:40	40.00	40.10	40.00	-0.30	5	3566
12:37:40	40.00	40.10	40.10	-0.20	5	3561
12:37:40	40.00	40.10	40.10	-0.20	1	3556
12:37:18	40.00	40.10	40.00	-0.30	5	3555
12:37:13	40.00	40.10	40.00	-0.30	1	3550
12:36:56	39.95	40.00	40.00	-0.30	1	3549
12:36:56	40.00	40.10	40.00	-0.30	4	3548
12:36:34	40.00	40.10	40.00	-0.30	5	3544
12:36:12	40.00	40.10	40.00	-0.30	5	3539
12:35:51	40.00	40.10	40.00	-0.30	5	3534
12:35:29	40.00	40.10	40.00	-0.30	5	3529
12:35:06	40.00	40.10	40.00	-0.30	5	3524
12:35:00	40.00	40.10	40.10	-0.20	1	3519
12:34:45	40.00	40.10	40.00	-0.30	5	3518
12:34:24	40.00	40.10	40.10	-0.20	5	3513
12:34:23	40.00	40.10	40.00	-0.30	5	3508
12:34:00	40.00	40.10	40.00	-0.30	5	3503
12:33:38	40.00	40.10	40.00	-0.30	5	3498
12:33:17	39.95	40.00	40.00	-0.30	5	3493
12:33:10	39.95	40.10	40.10	-0.20	1	3488
12:33:05	39.95	40.05	40.05	-0.25	2	3487
12:33:01	39.95	40.00	40.00	-0.30	24	3485
12:33:01	39.95	40.00	40.00	-0.30	1	3461
12:32:11	39.95	40.00	40.00	-0.30	5	3460
12:31:49	39.95	40.00	40.00	-0.30	5	3455
12:31:27	39.95	40.00	40.00	-0.30	3	3450
12:31:27	40.00	40.05	40.00	-0.30	2	3447
12:31:06	39.95	40.00	40.00	-0.30	4	3445
12:31:06	40.00	40.05	40.00	-0.30	1	3441
12:30:43	39.95	40.00	40.00	-0.30	5	3440
12:30:21	40.00	40.05	40.00	-0.30	5	3435
12:29:59	39.95	40.00	40.00	-0.30	5	3430
12:29:48	39.95	40.05	40.05	-0.25	1	3425
12:29:44	40.05	40.10	40.05	-0.25	1	3424
12:29:38	39.95	40.10	39.95	-0.35	5	3423
12:29:15	40.05	40.10	40.05	-0.25	5	3418
12:29:03	39.95	40.05	40.05	-0.25	18	3413
12:28:53	39.95	40.05	39.95	-0.35	5	3395
12:28:32	39.95	40.05	39.95	-0.35	5	3390
12:28:10	40.00	40.05	39.95	-0.35	3	3385
12:28:10	40.00	40.05	40.00	-0.30	2	3382
12:27:55	39.95	40.00	40.00	-0.30	10	3380
12:27:47	39.95	40.05	39.95	-0.35	5	3370
12:27:26	39.95	40.05	39.95	-0.35	5	3365
12:27:04	39.95	40.05	39.95	-0.35	5	3360
12:26:42	39.95	40.05	39.95	-0.35	5	3355
12:26:20	39.95	40.05	39.95	-0.35	5	3350
12:25:58	39.95	40.05	39.95	-0.35	5	3345
12:25:36	39.95	40.05	39.95	-0.35	5	3340
12:25:15	39.95	40.05	39.95	-0.35	5	3335
12:25:00	39.95	40.05	40.05	-0.25	1	3330
12:24:52	39.95	40.05	39.95	-0.35	5	3329
12:24:30	40.00	40.05	39.95	-0.35	4	3324
12:24:30	40.00	40.05	40.00	-0.30	1	3320
12:24:10	39.95	40.05	40.05	-0.25	1	3319
12:24:08	39.95	40.05	39.95	-0.35	5	3318
12:24:03	39.95	40.05	39.95	-0.35	3	3313
12:23:47	39.95	40.05	39.95	-0.35	5	3310
12:23:24	39.95	40.05	39.95	-0.35	5	3305
12:23:09	39.95	40.00	40.00	-0.30	2	3300
12:23:02	39.95	40.05	39.95	-0.35	5	3298
12:22:41	39.95	40.05	39.95	-0.35	5	3293
12:22:21	40.00	40.05	40.00	-0.30	1	3288
12:22:19	40.00	40.05	40.00	-0.30	5	3287
12:21:57	39.95	40.00	40.00	-0.30	1	3282
12:21:57	39.95	40.00	40.00	-0.30	23	3281
12:21:56	39.95	40.00	39.95	-0.35	5	3258
12:21:35	39.95	40.00	39.95	-0.35	5	3253
12:20:07	39.95	40.05	39.95	-0.35	5	3248
12:20:01	39.95	40.00	40.00	-0.30	10	3243
12:19:45	39.95	40.05	39.95	-0.35	5	3233
12:19:23	39.95	40.05	39.95	-0.35	5	3228
12:19:06	39.95	40.00	40.00	-0.30	1	3223
12:19:02	39.95	40.05	39.95	-0.35	5	3222
12:18:58	39.95	40.05	39.95	-0.35	3	3217
12:18:39	39.95	40.05	39.95	-0.35	5	3214
12:18:17	39.95	40.05	39.95	-0.35	5	3209
12:17:56	40.00	40.05	39.95	-0.35	4	3204
12:17:56	40.00	40.05	40.00	-0.30	1	3200
12:17:34	39.95	40.05	39.95	-0.35	5	3199
12:17:11	39.95	40.05	39.95	-0.35	5	3194
12:16:50	40.00	40.05	40.00	-0.30	5	3189
12:16:40	39.95	40.00	40.00	-0.30	1	3184
12:16:28	39.95	40.05	39.95	-0.35	5	3183
12:16:06	39.95	40.05	39.95	-0.35	5	3178
12:15:43	40.00	40.05	39.95	-0.35	2	3173
12:15:43	40.00	40.05	40.00	-0.30	3	3171
12:15:37	39.95	40.00	40.00	-0.30	34	3168
12:15:22	39.95	40.00	39.95	-0.35	5	3134
12:15:10	39.95	40.00	40.00	-0.30	1	3129
12:15:10	39.95	40.00	40.00	-0.30	1	3128
12:15:01	39.95	40.00	40.00	-0.30	1	3127
12:15:00	39.95	40.00	39.95	-0.35	5	3126
12:14:38	39.95	40.00	39.95	-0.35	5	3121
12:14:16	39.95	40.00	39.95	-0.35	5	3116
12:13:54	39.95	40.00	39.95	-0.35	5	3111
12:13:32	39.95	40.00	39.95	-0.35	5	3106
12:13:11	39.95	40.00	39.95	-0.35	5	3101
12:12:48	39.95	40.00	39.95	-0.35	5	3096
12:12:26	39.95	40.00	39.95	-0.35	5	3091
12:12:05	39.95	40.00	39.95	-0.35	5	3086
12:11:43	39.95	40.00	39.95	-0.35	5	3081
12:11:20	39.95	40.00	39.95	-0.35	5	3076
12:10:53	39.95	40.00	40.00	-0.30	1	3071
12:10:34	39.95	40.00	40.00	-0.30	1	3070
12:09:53	40.00	40.05	40.00	-0.30	5	3069
12:09:31	40.00	40.05	40.00	-0.30	5	3064
12:09:09	40.00	40.05	40.00	-0.30	5	3059
12:08:47	40.00	40.05	40.00	-0.30	5	3054
12:08:26	40.00	40.05	40.00	-0.30	5	3049
12:08:03	40.00	40.05	40.00	-0.30	5	3044
12:07:41	40.00	40.05	40.00	-0.30	5	3039
12:07:19	40.00	40.05	40.00	-0.30	5	3034
12:06:58	40.00	40.05	40.00	-0.30	5	3029
12:06:42	40.00	40.05	40.05	-0.25	1	3024
12:06:35	40.00	40.05	40.00	-0.30	5	3023
12:06:13	40.00	40.05	40.00	-0.30	5	3018
12:05:52	40.00	40.05	40.00	-0.30	5	3013
12:05:30	39.95	40.05	39.95	-0.35	5	3008
12:05:07	39.95	40.05	39.95	-0.35	5	3003
12:04:46	39.95	40.05	39.95	-0.35	5	2998
12:04:24	39.95	40.05	39.95	-0.35	5	2993
12:04:02	40.00	40.05	39.95	-0.35	4	2988
12:04:02	40.00	40.05	40.00	-0.30	1	2984
12:03:40	40.00	40.05	40.00	-0.30	5	2983
12:03:18	39.95	40.00	40.00	-0.30	34	2978
12:03:18	39.95	40.00	39.95	-0.35	5	2944
12:02:56	39.95	40.00	39.95	-0.35	5	2939
12:02:34	39.95	40.00	39.95	-0.35	5	2934
12:02:31	39.95	40.00	39.95	-0.35	5	2929
12:02:31	39.95	40.00	39.95	-0.35	5	2924
12:02:19	39.95	40.00	39.95	-0.35	5	2919
12:02:19	39.95	40.00	39.95	-0.35	5	2914
12:02:13	39.95	40.00	39.95	-0.35	5	2909
12:01:36	39.95	40.00	40.00	-0.30	2	2904
12:00:53	39.95	40.00	39.95	-0.35	1	2902
12:00:49	39.95	40.00	40.00	-0.30	1	2901
12:00:45	39.95	40.00	40.00	-0.30	2	2900
12:00:45	40.00	40.05	40.00	-0.30	2	2898
12:00:22	40.00	40.05	40.00	-0.30	5	2896
12:00:01	39.95	40.00	40.00	-0.30	4	2891
12:00:01	40.00	40.05	40.00	-0.30	1	2887
11:59:39	40.00	40.05	40.00	-0.30	5	2886
11:59:17	39.95	40.00	40.00	-0.30	5	2881
11:59:04	39.95	40.05	39.95	-0.35	1	2876
11:58:54	40.00	40.05	40.00	-0.30	5	2875
11:58:38	40.00	40.05	40.00	-0.30	1	2870
11:58:33	40.00	40.05	40.00	-0.30	5	2869
11:58:26	40.00	40.05	40.00	-0.30	1	2864
11:58:18	40.00	40.05	40.00	-0.30	1	2863
11:58:11	40.00	40.05	40.00	-0.30	5	2862
11:57:49	40.00	40.05	40.00	-0.30	5	2857
11:57:41	40.00	40.05	40.00	-0.30	1	2852
11:57:27	40.00	40.05	40.00	-0.30	5	2851
11:57:21	40.00	40.05	40.05	-0.25	1	2846
11:57:05	40.00	40.05	40.00	-0.30	5	2845
11:56:43	40.00	40.05	40.00	-0.30	5	2840
11:56:22	40.00	40.05	40.00	-0.30	5	2835
11:55:59	40.00	40.05	40.00	-0.30	5	2830
11:55:37	40.00	40.05	40.00	-0.30	5	2825
11:54:40	40.00	40.05	40.05	-0.25	1	2820
11:53:04	40.00	40.10	40.00	-0.30	5	2819
11:52:42	40.00	40.10	40.00	-0.30	5	2814
11:52:20	40.00	40.10	40.00	-0.30	5	2809
11:51:58	40.00	40.10	40.00	-0.30	5	2804
11:51:37	40.00	40.10	40.00	-0.30	5	2799
11:51:14	40.05	40.10	40.00	-0.30	2	2794
11:51:14	40.05	40.10	40.05	-0.25	3	2792
11:51:03	40.00	40.05	40.05	-0.25	12	2789
11:50:52	40.00	40.05	40.00	-0.30	5	2777
11:50:30	40.00	40.05	40.00	-0.30	5	2772
11:50:25	40.00	40.05	40.05	-0.25	1	2767
11:50:10	40.00	40.05	40.05	-0.25	1	2766
11:50:10	40.00	40.05	40.05	-0.25	1	2765
11:50:09	40.00	40.05	40.00	-0.30	5	2764
11:50:00	40.00	40.05	40.05	-0.25	1	2759
11:49:46	40.00	40.05	40.00	-0.30	5	2758
11:49:24	40.00	40.05	40.00	-0.30	5	2753
11:49:03	40.00	40.05	40.00	-0.30	5	2748
11:48:41	40.00	40.05	40.00	-0.30	5	2743
11:48:18	40.00	40.05	40.00	-0.30	5	2738
11:47:57	40.00	40.05	40.00	-0.30	5	2733
11:47:35	40.00	40.05	40.00	-0.30	5	2728
11:47:23	40.00	40.05	40.05	-0.25	1	2723
11:47:13	40.00	40.05	40.00	-0.30	5	2722
11:46:50	40.00	40.05	40.00	-0.30	5	2717
11:46:29	40.00	40.05	40.00	-0.30	5	2712
11:46:29	40.00	40.05	40.05	-0.25	1	2707
11:46:07	40.00	40.05	40.00	-0.30	5	2706
11:46:04	40.00	40.05	40.05	-0.25	1	2701
11:45:47	40.00	40.05	40.05	-0.25	2	2700
11:45:45	40.05	40.10	40.00	-0.30	4	2698
11:45:45	40.05	40.10	40.05	-0.25	1	2694
11:45:24	40.00	40.10	40.00	-0.30	5	2693
11:45:01	40.05	40.10	40.00	-0.30	4	2688
11:45:01	40.05	40.10	40.05	-0.25	1	2684
11:44:39	40.05	40.10	40.05	-0.25	5	2683
11:44:18	40.00	40.05	40.05	-0.25	19	2678
11:44:18	40.00	40.05	40.00	-0.30	5	2659
11:43:56	40.00	40.05	40.00	-0.30	5	2654
11:43:33	40.00	40.05	40.00	-0.30	5	2649
11:43:12	40.00	40.05	40.00	-0.30	5	2644
11:43:12	40.00	40.05	40.00	-0.30	1	2639
11:42:50	40.00	40.05	40.00	-0.30	5	2638
11:42:28	40.00	40.05	40.00	-0.30	5	2633
11:42:05	40.00	40.05	40.00	-0.30	5	2628
11:41:44	40.00	40.05	40.00	-0.30	5	2623
11:41:35	40.00	40.05	40.05	-0.25	1	2618
11:41:22	40.00	40.05	40.00	-0.30	5	2617
11:41:00	40.00	40.05	40.00	-0.30	5	2612
11:40:52	40.00	40.05	40.05	-0.25	1	2607
11:40:49	40.00	40.05	40.05	-0.25	1	2606
11:40:47	40.00	40.05	40.05	-0.25	3	2605
11:40:33	40.00	40.05	40.05	-0.25	1	2602
11:40:22	40.00	40.05	40.05	-0.25	1	2601
11:40:15	40.00	40.05	40.05	-0.25	2	2600
11:40:00	40.00	40.05	40.05	-0.25	1	2598
11:39:49	40.00	40.10	40.00	-0.30	5	2597
11:39:27	40.00	40.10	40.00	-0.30	5	2592
11:39:06	40.00	40.10	40.00	-0.30	5	2587
11:38:43	40.05	40.10	40.05	-0.25	5	2582
11:38:29	40.00	40.05	40.05	-0.25	9	2577
11:38:29	40.00	40.05	40.05	-0.25	1	2568
11:38:28	40.00	40.05	40.05	-0.25	20	2567
11:38:22	40.00	40.05	40.00	-0.30	5	2547
11:38:00	40.00	40.05	40.00	-0.30	5	2542
11:37:38	40.00	40.05	40.00	-0.30	5	2537
11:37:16	40.00	40.05	40.00	-0.30	5	2532
11:37:08	40.00	40.05	40.05	-0.25	3	2527
11:36:54	40.00	40.05	40.00	-0.30	5	2524
11:36:33	40.00	40.05	40.00	-0.30	5	2519
11:36:11	40.00	40.05	40.00	-0.30	5	2514
11:35:58	40.00	40.05	40.05	-0.25	5	2509
11:33:59	40.00	40.05	40.05	-0.25	5	2504
11:33:56	40.00	40.05	40.05	-0.25	1	2499
11:33:54	40.00	40.05	40.05	-0.25	1	2498
11:33:38	40.00	40.05	40.05	-0.25	7	2497
11:33:00	40.00	40.05	40.05	-0.25	1	2490
11:32:55	40.00	40.05	40.05	-0.25	2	2489
11:32:32	40.00	40.10	40.00	-0.30	5	2487
11:32:11	40.05	40.10	40.00	-0.30	1	2482
11:32:11	40.05	40.10	40.05	-0.25	4	2481
11:32:04	40.05	40.10	40.05	-0.25	1	2477
11:31:59	40.00	40.05	40.05	-0.25	23	2476
11:31:49	40.00	40.05	40.00	-0.30	5	2453
11:31:32	40.00	40.05	40.00	-0.30	2	2448
11:31:28	40.00	40.05	40.00	-0.30	5	2446
11:31:28	40.00	40.05	40.05	-0.25	5	2441
11:31:06	40.00	40.05	40.00	-0.30	3	2436
11:31:05	40.00	40.05	40.00	-0.30	5	2433
11:30:44	40.00	40.05	40.00	-0.30	5	2428
11:30:22	40.00	40.05	40.00	-0.30	5	2423
11:30:10	40.00	40.05	40.05	-0.25	1	2418
11:30:00	40.00	40.05	40.05	-0.25	5	2417
11:30:00	40.00	40.05	40.00	-0.30	5	2412
11:30:00	40.00	40.05	40.05	-0.25	1	2407
11:29:38	40.00	40.05	40.00	-0.30	5	2406
11:29:16	40.00	40.05	40.00	-0.30	5	2401
11:28:55	40.00	40.05	40.00	-0.30	5	2396
11:28:33	40.00	40.05	40.00	-0.30	5	2391
11:28:11	40.00	40.05	40.00	-0.30	5	2386
11:27:49	40.00	40.05	40.00	-0.30	5	2381
11:27:28	40.00	40.05	40.00	-0.30	5	2376
11:26:01	40.00	40.05	40.05	-0.25	1	2371
11:25:39	40.00	40.05	40.05	-0.25	3	2370
11:25:17	40.05	40.10	40.05	-0.25	5	2367
11:24:55	40.05	40.10	40.05	-0.25	5	2362
11:24:33	40.05	40.10	40.05	-0.25	5	2357
11:24:26	40.05	40.10	40.10	-0.20	1	2352
11:24:11	40.00	40.05	40.05	-0.25	19	2351
11:24:11	40.00	40.05	40.00	-0.30	5	2332
11:23:50	40.00	40.05	40.00	-0.30	5	2327
11:23:33	40.00	40.05	40.05	-0.25	8	2322
11:23:28	40.00	40.05	40.00	-0.30	5	2314
11:23:12	40.00	40.05	40.05	-0.25	1	2309
11:23:08	40.00	40.05	40.05	-0.25	1	2308
11:23:06	40.00	40.05	40.00	-0.30	5	2307
11:23:01	40.00	40.05	40.05	-0.25	1	2302
11:22:44	40.00	40.05	40.00	-0.30	5	2301
11:22:23	40.00	40.05	40.00	-0.30	5	2296
11:22:02	40.00	40.05	40.05	-0.25	5	2291
11:22:01	40.00	40.05	40.00	-0.30	5	2286
11:21:38	40.00	40.05	40.00	-0.30	5	2281
11:21:36	40.00	40.05	40.05	-0.25	2	2276
11:21:24	40.00	40.05	40.05	-0.25	1	2274
11:21:17	40.00	40.05	40.00	-0.30	5	2273
11:21:04	40.00	40.05	40.05	-0.25	1	2268
11:20:55	40.00	40.05	40.00	-0.30	5	2267
11:20:44	40.00	40.05	40.05	-0.25	1	2262
11:20:34	40.00	40.05	40.00	-0.30	5	2261
11:20:02	40.00	40.05	40.05	-0.25	1	2256
11:20:00	40.00	40.05	40.05	-0.25	1	2255
11:19:17	40.00	40.05	40.00	-0.30	2	2254
11:18:45	40.00	40.05	40.05	-0.25	1	2252
11:18:05	40.00	40.05	40.00	-0.30	2	2251
11:18:01	40.05	40.15	40.05	-0.25	2	2249
11:17:59	40.05	40.15	40.05	-0.25	2	2247
11:17:54	40.05	40.15	40.05	-0.25	2	2245
11:17:46	40.05	40.15	40.05	-0.25	2	2243
11:17:40	40.05	40.15	40.05	-0.25	5	2241
11:17:17	40.05	40.15	40.05	-0.25	5	2236
11:17:07	40.05	40.15	40.15	-0.15	2	2231
11:16:56	40.05	40.15	40.05	-0.25	5	2229
11:16:34	40.05	40.15	40.05	-0.25	5	2224
11:16:13	40.05	40.15	40.05	-0.25	5	2219
11:15:53	40.05	40.10	40.10	-0.20	30	2214
11:15:53	40.00	40.05	40.05	-0.25	27	2184
11:15:52	40.00	40.05	40.05	-0.25	10	2157
11:15:52	40.00	40.05	40.05	-0.25	1	2147
11:15:33	40.00	40.05	40.05	-0.25	2	2146
11:15:11	40.00	40.05	40.05	-0.25	1	2144
11:15:08	40.00	40.05	40.05	-0.25	1	2143
11:15:07	40.00	40.05	40.05	-0.25	2	2142
11:15:01	40.00	40.05	40.05	-0.25	2	2140
11:14:46	40.05	40.10	40.05	-0.25	2	2138
11:14:25	40.00	40.05	40.05	-0.25	1	2136
11:14:25	40.05	40.10	40.05	-0.25	4	2135
11:14:17	40.05	40.10	40.10	-0.20	1	2131
11:14:02	40.00	40.05	40.05	-0.25	1	2130
11:14:02	40.05	40.10	40.05	-0.25	4	2129
11:13:41	40.05	40.10	40.05	-0.25	5	2125
11:13:19	40.00	40.05	40.05	-0.25	3	2120
11:13:19	40.05	40.10	40.05	-0.25	2	2117
11:12:58	40.05	40.10	40.05	-0.25	5	2115
11:12:36	40.05	40.10	40.05	-0.25	5	2110
11:12:14	40.00	40.05	40.05	-0.25	4	2105
11:12:14	40.05	40.10	40.05	-0.25	1	2101
11:11:53	40.05	40.10	40.05	-0.25	5	2100
11:11:31	40.00	40.05	40.05	-0.25	1	2095
11:11:31	40.05	40.10	40.05	-0.25	4	2094
11:11:23	40.05	40.10	40.10	-0.20	1	2090
11:11:22	40.00	40.05	40.05	-0.25	7	2089
11:11:22	40.05	40.10	40.05	-0.25	5	2082
11:11:10	40.05	40.10	40.05	-0.25	5	2077
11:10:47	40.05	40.10	40.05	-0.25	5	2072
11:10:26	40.05	40.10	40.05	-0.25	5	2067
11:10:10	40.05	40.10	40.10	-0.20	1	2062
11:10:07	40.05	40.10	40.05	-0.25	5	2061
11:10:05	40.05	40.10	40.05	-0.25	5	2056
11:10:00	40.05	40.10	40.10	-0.20	1	2051
11:09:43	40.05	40.10	40.05	-0.25	5	2050
11:09:31	40.05	40.10	40.10	-0.20	1	2045
11:09:21	40.05	40.10	40.05	-0.25	5	2044
11:09:17	40.05	40.10	40.05	-0.25	1	2039
11:09:13	40.05	40.10	40.05	-0.25	5	2038
11:09:13	40.05	40.10	40.05	-0.25	5	2033
11:09:08	40.05	40.10	40.05	-0.25	1	2028
11:09:08	40.05	40.10	40.05	-0.25	5	2027
11:09:08	40.05	40.10	40.05	-0.25	5	2022
11:08:59	40.05	40.10	40.05	-0.25	5	2017
11:08:55	40.05	40.10	40.05	-0.25	5	2012
11:08:54	40.05	40.10	40.05	-0.25	5	2007
11:07:46	40.05	40.10	40.10	-0.20	1	2002
11:07:18	40.05	40.10	40.10	-0.20	1	2001
11:07:03	40.05	40.10	40.10	-0.20	2	2000
11:06:52	40.05	40.10	40.05	-0.25	3	1998
11:06:52	40.05	40.10	40.10	-0.20	1	1995
11:06:18	40.05	40.10	40.10	-0.20	1	1994
11:05:36	40.05	40.10	40.10	-0.20	1	1993
11:05:22	40.05	40.10	40.10	-0.20	1	1992
11:05:01	40.05	40.10	40.10	-0.20	1	1991
11:04:46	40.05	40.15	40.05	-0.25	1	1990
11:04:41	40.05	40.15	40.15	-0.15	1	1989
11:04:39	40.05	40.10	40.10	-0.20	1	1988
11:04:39	40.10	40.15	40.10	-0.20	4	1987
11:04:17	40.10	40.15	40.10	-0.20	5	1983
11:04:13	40.10	40.15	40.15	-0.15	1	1978
11:03:56	40.10	40.15	40.10	-0.20	5	1977
11:03:35	40.10	40.15	40.10	-0.20	5	1972
11:03:12	40.10	40.15	40.10	-0.20	5	1967
11:02:51	40.10	40.15	40.10	-0.20	5	1962
11:02:29	40.10	40.15	40.10	-0.20	5	1957
11:02:08	40.10	40.15	40.10	-0.20	5	1952
11:01:46	40.10	40.15	40.10	-0.20	5	1947
11:01:24	40.10	40.15	40.10	-0.20	5	1942
11:01:02	40.10	40.15	40.10	-0.20	5	1937
11:00:41	40.10	40.15	40.10	-0.20	5	1932
11:00:24	40.10	40.15	40.15	-0.15	1	1927
11:00:19	40.10	40.15	40.10	-0.20	5	1926
11:00:00	40.10	40.15	40.15	-0.15	1	1921
10:59:57	40.10	40.15	40.10	-0.20	5	1920
10:59:36	40.10	40.15	40.10	-0.20	5	1915
10:59:28	40.10	40.15	40.10	-0.20	1	1910
10:59:14	40.10	40.15	40.10	-0.20	5	1909
10:59:13	40.10	40.15	40.15	-0.15	1	1904
10:58:53	40.10	40.15	40.10	-0.20	5	1903
10:58:44	40.10	40.15	40.15	-0.15	1	1898
10:57:32	40.10	40.15	40.15	-0.15	1	1897
10:57:15	40.10	40.15	40.15	-0.15	1	1896
10:57:04	40.10	40.15	40.15	-0.15	1	1895
10:55:59	40.10	40.15	40.15	-0.15	1	1894
10:55:59	40.10	40.15	40.15	-0.15	1	1893
10:55:59	40.10	40.15	40.15	-0.15	1	1892
10:55:59	40.15	40.20	40.15	-0.15	2	1891
10:55:38	40.10	40.15	40.15	-0.15	2	1889
10:55:38	40.10	40.15	40.15	-0.15	1	1887
10:55:38	40.15	40.20	40.15	-0.15	2	1886
10:55:15	40.15	40.20	40.15	-0.15	5	1884
10:54:54	40.15	40.20	40.15	-0.15	5	1879
10:54:32	40.15	40.20	40.15	-0.15	5	1874
10:54:11	40.15	40.20	40.15	-0.15	5	1869
10:53:49	40.15	40.20	40.15	-0.15	5	1864
10:53:27	40.15	40.20	40.15	-0.15	5	1859
10:53:06	40.20	40.25	40.15	-0.15	2	1854
10:53:06	40.20	40.25	40.20	-0.10	3	1852
10:52:44	40.15	40.20	40.20	-0.10	54	1849
10:52:44	40.15	40.20	40.15	-0.15	5	1795
10:52:29	40.15	40.20	40.20	-0.10	1	1790
10:52:22	40.15	40.20	40.15	-0.15	5	1789
10:52:16	40.15	40.20	40.15	-0.15	6	1784
10:52:00	40.15	40.20	40.15	-0.15	5	1778
10:51:39	40.15	40.20	40.15	-0.15	5	1773
10:51:18	40.15	40.20	40.15	-0.15	5	1768
10:50:56	40.15	40.20	40.15	-0.15	5	1763
10:50:34	40.15	40.20	40.15	-0.15	5	1758
10:50:12	40.15	40.20	40.15	-0.15	5	1753
10:50:10	40.15	40.20	40.20	-0.10	1	1748
10:50:10	40.15	40.20	40.20	-0.10	1	1747
10:50:01	40.15	40.20	40.20	-0.10	1	1746
10:49:51	40.15	40.20	40.15	-0.15	5	1745
10:49:51	40.15	40.20	40.20	-0.10	3	1740
10:49:29	40.15	40.20	40.15	-0.15	5	1737
10:49:21	40.15	40.20	40.15	-0.15	1	1732
10:49:16	40.15	40.20	40.15	-0.15	5	1731
10:49:16	40.15	40.20	40.15	-0.15	5	1726
10:49:07	40.15	40.20	40.15	-0.15	2	1721
10:49:07	40.15	40.20	40.20	-0.10	5	1719
10:48:16	40.15	40.20	40.20	-0.10	1	1714
10:48:02	40.15	40.20	40.20	-0.10	2	1713
10:47:43	40.15	40.20	40.20	-0.10	3	1711
10:47:43	40.15	40.20	40.20	-0.10	1	1708
10:47:42	40.15	40.20	40.20	-0.10	1	1707
10:47:19	40.20	40.25	40.20	-0.10	5	1706
10:46:57	40.20	40.25	40.20	-0.10	5	1701
10:46:36	40.20	40.25	40.20	-0.10	5	1696
10:46:13	40.20	40.25	40.20	-0.10	5	1691
10:45:52	40.20	40.25	40.20	-0.10	5	1686
10:45:30	40.20	40.25	40.20	-0.10	5	1681
10:45:09	40.20	40.25	40.20	-0.10	5	1676
10:44:48	40.20	40.25	40.20	-0.10	5	1671
10:44:25	40.20	40.25	40.20	-0.10	5	1666
10:44:04	40.20	40.25	40.20	-0.10	5	1661
10:43:42	40.20	40.25	40.20	-0.10	5	1656
10:43:21	40.20	40.25	40.20	-0.10	5	1651
10:42:58	40.20	40.25	40.20	-0.10	5	1646
10:42:37	40.20	40.25	40.20	-0.10	5	1641
10:42:15	40.20	40.25	40.20	-0.10	5	1636
10:41:54	40.20	40.25	40.20	-0.10	5	1631
10:41:33	40.20	40.25	40.20	-0.10	5	1626
10:41:10	40.20	40.25	40.20	-0.10	5	1621
10:41:00	40.20	40.25	40.20	-0.10	5	1616
10:41:00	40.20	40.25	40.20	-0.10	5	1611
10:40:49	40.20	40.25	40.20	-0.10	5	1606
10:39:55	40.20	40.25	40.25	-0.05	1	1601
10:39:29	40.20	40.25	40.25	-0.05	1	1600
10:39:00	40.20	40.25	40.25	-0.05	1	1599
10:37:55	40.20	40.25	40.25	-0.05	4	1598
10:37:34	40.20	40.25	40.25	-0.05	1	1594
10:37:34	40.25	40.30	40.25	-0.05	4	1593
10:37:12	40.25	40.30	40.25	-0.05	5	1589
10:36:51	40.25	40.30	40.25	-0.05	5	1584
10:36:28	40.25	40.30	40.25	-0.05	5	1579
10:36:17	40.25	40.30	40.30	0	1	1574
10:36:07	40.25	40.30	40.25	-0.05	5	1573
10:35:45	40.25	40.30	40.25	-0.05	5	1568
10:35:24	40.25	40.30	40.25	-0.05	5	1563
10:35:02	40.25	40.30	40.25	-0.05	5	1558
10:34:40	40.25	40.35	40.25	-0.05	5	1553
10:34:19	40.25	40.35	40.25	-0.05	5	1548
10:33:58	40.25	40.35	40.25	-0.05	5	1543
10:33:35	40.25	40.35	40.25	-0.05	5	1538
10:33:14	40.25	40.35	40.25	-0.05	5	1533
10:32:53	40.25	40.35	40.25	-0.05	5	1528
10:32:51	40.30	40.35	40.30	0	4	1523
10:32:51	40.25	40.30	40.30	0	66	1519
10:32:51	40.25	40.30	40.25	-0.05	1	1453
10:32:31	40.25	40.30	40.25	-0.05	5	1452
10:32:11	40.25	40.30	40.25	-0.05	9	1447
10:32:09	40.25	40.30	40.25	-0.05	5	1438
10:32:01	40.25	40.30	40.25	-0.05	1	1433
10:31:48	40.25	40.30	40.25	-0.05	5	1432
10:31:26	40.25	40.30	40.25	-0.05	5	1427
10:31:05	40.25	40.30	40.25	-0.05	5	1422
10:30:59	40.25	40.30	40.25	-0.05	1	1417
10:30:43	40.25	40.30	40.25	-0.05	5	1416
10:30:21	40.25	40.30	40.25	-0.05	5	1411
10:30:18	40.25	40.30	40.25	-0.05	1	1406
10:29:53	40.25	40.30	40.25	-0.05	1	1405
10:29:29	40.25	40.30	40.25	-0.05	1	1404
10:28:58	40.25	40.30	40.25	-0.05	1	1403
10:28:16	40.25	40.30	40.25	-0.05	1	1402
10:28:09	40.25	40.30	40.25	-0.05	2	1401
10:27:57	40.25	40.30	40.30	0	2	1399
10:27:19	40.25	40.30	40.25	-0.05	1	1397
10:26:52	40.25	40.30	40.25	-0.05	1	1396
10:26:52	40.25	40.30	40.30	0	1	1395
10:26:27	40.25	40.40	40.25	-0.05	2	1394
10:26:27	40.25	40.35	40.35	+0.05	1	1392
10:26:24	40.25	40.30	40.30	0	1	1391
10:26:24	40.30	40.35	40.30	0	4	1390
10:26:03	40.25	40.30	40.30	0	4	1386
10:26:03	40.30	40.40	40.30	0	1	1382
10:25:41	40.30	40.40	40.30	0	5	1381
10:25:19	40.30	40.40	40.30	0	5	1376
10:25:10	40.30	40.40	40.40	+0.10	1	1371
10:25:10	40.30	40.40	40.40	+0.10	1	1370
10:25:00	40.30	40.40	40.40	+0.10	1	1369
10:24:58	40.30	40.40	40.30	0	5	1368
10:24:38	40.25	40.30	40.30	0	3	1363
10:24:37	40.25	40.30	40.30	0	1	1360
10:24:37	40.30	40.40	40.30	0	2	1359
10:24:14	40.25	40.30	40.30	0	5	1357
10:23:53	40.30	40.40	40.30	0	5	1352
10:23:32	40.25	40.30	40.30	0	5	1347
10:23:10	40.30	40.40	40.30	0	5	1342
10:22:48	40.25	40.30	40.30	0	4	1337
10:22:48	40.30	40.40	40.30	0	1	1333
10:22:27	40.30	40.40	40.30	0	5	1332
10:22:05	40.30	40.40	40.30	0	5	1327
10:21:44	40.30	40.40	40.30	0	5	1322
10:21:22	40.30	40.40	40.30	0	5	1317
10:21:00	40.30	40.40	40.30	0	5	1312
10:20:39	40.30	40.40	40.30	0	5	1307
10:20:17	40.30	40.40	40.30	0	5	1302
10:19:56	40.30	40.40	40.30	0	5	1297
10:19:34	40.30	40.40	40.30	0	5	1292
10:19:12	40.25	40.30	40.30	0	2	1287
10:19:12	40.25	40.30	40.30	0	3	1285
10:18:51	40.30	40.40	40.30	0	5	1282
10:18:30	40.25	40.30	40.30	0	5	1277
10:18:07	40.30	40.40	40.30	0	5	1272
10:17:46	40.30	40.40	40.30	0	5	1267
10:17:25	40.25	40.30	40.30	0	3	1262
10:17:25	40.25	40.30	40.30	0	2	1259
10:17:03	40.30	40.40	40.30	0	5	1257
10:16:55	40.30	40.35	40.35	+0.05	3	1252
10:16:55	40.30	40.35	40.35	+0.05	1	1249
10:16:42	40.30	40.40	40.30	0	5	1248
10:16:35	40.30	40.40	40.40	+0.10	1	1243
10:16:20	40.30	40.40	40.30	0	5	1242
10:15:58	40.30	40.40	40.30	0	5	1237
10:15:37	40.30	40.40	40.30	0	5	1232
10:15:16	40.30	40.40	40.30	0	5	1227
10:14:53	40.30	40.40	40.30	0	5	1222
10:14:32	40.30	40.40	40.30	0	5	1217
10:14:11	40.30	40.40	40.30	0	5	1212
10:13:50	40.30	40.40	40.30	0	5	1207
10:13:27	40.35	40.40	40.35	+0.05	5	1202
10:13:16	40.25	40.35	40.35	+0.05	23	1197
10:13:06	40.25	40.35	40.25	-0.05	5	1174
10:13:00	40.25	40.35	40.35	+0.05	1	1169
10:12:45	40.25	40.35	40.25	-0.05	5	1168
10:12:23	40.30	40.35	40.25	-0.05	3	1163
10:12:23	40.30	40.35	40.30	0	2	1160
10:12:01	40.25	40.35	40.25	-0.05	5	1158
10:11:40	40.25	40.35	40.25	-0.05	5	1153
10:11:18	40.25	40.35	40.25	-0.05	5	1148
10:10:57	40.25	40.35	40.25	-0.05	5	1143
10:10:36	40.25	40.30	40.30	0	44	1138
10:10:36	40.20	40.25	40.25	-0.05	4	1094
10:10:35	40.25	40.30	40.25	-0.05	1	1090
10:10:32	40.20	40.30	40.20	-0.10	1	1089
10:10:14	40.25	40.30	40.25	-0.05	5	1088
10:10:00	40.25	40.30	40.25	-0.05	1	1083
10:09:52	40.25	40.30	40.25	-0.05	5	1082
10:09:31	40.20	40.25	40.25	-0.05	2	1077
10:09:31	40.25	40.30	40.25	-0.05	3	1075
10:09:10	40.25	40.30	40.25	-0.05	5	1072
10:08:47	40.25	40.30	40.25	-0.05	5	1067
10:08:26	40.25	40.30	40.25	-0.05	5	1062
10:08:05	40.25	40.30	40.25	-0.05	5	1057
10:08:00	40.25	40.30	40.30	0	1	1052
10:07:54	40.25	40.30	40.30	0	1	1051
10:07:43	40.25	40.30	40.25	-0.05	5	1050
10:07:40	40.25	40.30	40.30	0	1	1045
10:07:21	40.25	40.30	40.25	-0.05	5	1044
10:07:00	40.25	40.30	40.25	-0.05	5	1039
10:06:39	40.25	40.30	40.25	-0.05	5	1034
10:06:17	40.25	40.30	40.25	-0.05	5	1029
10:06:12	40.25	40.30	40.25	-0.05	5	1024
10:06:12	40.25	40.30	40.25	-0.05	5	1019
10:05:10	40.25	40.30	40.30	0	1	1014
10:04:16	40.25	40.30	40.25	-0.05	1	1013
10:02:41	40.25	40.35	40.25	-0.05	5	1012
10:02:20	40.25	40.35	40.25	-0.05	5	1007
10:01:59	40.30	40.35	40.30	0	5	1002
10:01:39	40.25	40.35	40.25	-0.05	1	997
10:01:37	40.25	40.35	40.25	-0.05	5	996
10:01:15	40.25	40.35	40.25	-0.05	5	991
10:01:00	40.25	40.35	40.35	+0.05	1	986
10:00:54	40.25	40.35	40.25	-0.05	5	985
10:00:32	40.25	40.35	40.25	-0.05	5	980
10:00:11	40.30	40.35	40.25	-0.05	3	975
10:00:11	40.30	40.35	40.30	0	2	972
09:59:49	40.30	40.35	40.25	-0.05	2	970
09:59:49	40.30	40.35	40.30	0	3	968
09:59:27	40.30	40.40	40.30	0	5	965
09:59:26	40.30	40.35	40.35	+0.05	1	960
09:59:26	40.30	40.35	40.35	+0.05	9	959
09:59:26	40.25	40.30	40.30	0	20	950
09:59:26	40.25	40.30	40.30	0	1	930
09:59:06	40.25	40.30	40.25	-0.05	5	929
09:58:45	40.25	40.30	40.25	-0.05	5	924
09:58:23	40.25	40.30	40.25	-0.05	5	919
09:58:01	40.25	40.30	40.25	-0.05	5	914
09:57:41	40.25	40.30	40.30	0	1	909
09:57:40	40.25	40.30	40.25	-0.05	5	908
09:57:34	40.25	40.30	40.30	0	2	903
09:57:19	40.20	40.25	40.25	-0.05	3	901
09:57:19	40.25	40.30	40.25	-0.05	2	898
09:56:57	40.25	40.30	40.25	-0.05	5	896
09:56:35	40.25	40.30	40.25	-0.05	5	891
09:56:14	40.25	40.30	40.25	-0.05	5	886
09:55:52	40.25	40.30	40.25	-0.05	5	881
09:55:31	40.25	40.30	40.25	-0.05	5	876
09:55:09	40.25	40.30	40.25	-0.05	5	871
09:54:56	40.25	40.30	40.30	0	5	866
09:54:47	40.25	40.30	40.25	-0.05	5	861
09:54:26	40.25	40.30	40.25	-0.05	5	856
09:52:54	40.25	40.30	40.30	0	1	851
09:52:43	40.25	40.30	40.30	0	1	850
09:52:19	40.25	40.30	40.30	0	1	849
09:52:18	40.25	40.30	40.30	0	4	848
09:52:15	40.25	40.30	40.30	0	5	844
09:52:15	40.25	40.30	40.30	0	5	839
09:51:50	40.25	40.30	40.30	0	3	834
09:51:36	40.25	40.30	40.30	0	3	831
09:51:36	40.25	40.30	40.30	0	1	828
09:51:35	40.25	40.30	40.30	0	5	827
09:51:35	40.25	40.30	40.30	0	4	822
09:51:31	40.25	40.30	40.30	0	5	818
09:50:52	40.25	40.30	40.30	0	1	813
09:50:50	40.25	40.30	40.30	0	1	812
09:50:39	40.25	40.30	40.30	0	1	811
09:50:29	40.25	40.30	40.30	0	1	810
09:50:14	40.25	40.30	40.30	0	1	809
09:50:08	40.25	40.30	40.30	0	2	808
09:50:08	40.30	40.40	40.30	0	2	806
09:49:46	40.35	40.40	40.35	+0.05	5	804
09:49:26	40.30	40.35	40.35	+0.05	1	799
09:49:26	40.25	40.30	40.30	0	23	798
09:49:25	40.25	40.30	40.25	-0.05	5	775
09:49:03	40.25	40.30	40.25	-0.05	5	770
09:49:00	40.25	40.30	40.30	0	1	765
09:48:56	40.25	40.30	40.30	0	1	764
09:48:41	40.25	40.30	40.25	-0.05	5	763
09:48:20	40.25	40.30	40.25	-0.05	5	758
09:47:59	40.25	40.30	40.25	-0.05	5	753
09:47:36	40.25	40.30	40.25	-0.05	5	748
09:47:15	40.25	40.30	40.25	-0.05	5	743
09:46:54	40.25	40.30	40.25	-0.05	5	738
09:46:46	40.25	40.30	40.30	0	1	733
09:46:32	40.25	40.30	40.25	-0.05	5	732
09:46:11	40.25	40.30	40.25	-0.05	1	727
09:45:28	40.30	40.35	40.30	0	4	726
09:45:10	40.30	40.35	40.35	+0.05	1	722
09:45:06	40.30	40.35	40.30	0	5	721
09:45:00	40.25	40.30	40.30	0	16	716
09:45:00	40.25	40.30	40.30	0	16	700
09:45:00	40.25	40.30	40.30	0	1	684
09:44:46	40.25	40.30	40.30	0	1	683
09:44:01	40.30	40.35	40.30	0	1	682
09:43:47	40.25	40.35	40.25	-0.05	10	681
09:43:40	40.30	40.35	40.30	0	5	671
09:43:19	40.30	40.35	40.30	0	1	666
09:43:19	40.25	40.30	40.30	0	4	665
09:43:19	40.30	40.35	40.30	0	1	661
09:43:08	40.30	40.35	40.30	0	2	660
09:43:04	40.30	40.35	40.35	+0.05	1	658
09:43:04	40.30	40.35	40.30	0	4	657
09:42:57	40.30	40.35	40.30	0	5	653
09:42:35	40.30	40.35	40.30	0	5	648
09:42:18	40.30	40.35	40.35	+0.05	1	643
09:42:14	40.30	40.35	40.30	0	5	642
09:41:53	40.30	40.35	40.30	0	1	637
09:41:53	40.30	40.35	40.30	0	7	636
09:41:53	40.30	40.35	40.30	0	5	629
09:41:30	40.30	40.35	40.30	0	5	624
09:41:24	40.30	40.35	40.35	+0.05	1	619
09:41:09	40.30	40.35	40.30	0	1	618
09:41:09	40.30	40.35	40.30	0	5	617
09:40:48	40.30	40.35	40.30	0	5	612
09:40:26	40.30	40.35	40.30	0	5	607
09:40:05	40.30	40.35	40.30	0	5	602
09:39:43	40.30	40.35	40.30	0	5	597
09:39:35	40.30	40.35	40.30	0	1	592
09:39:21	40.30	40.35	40.30	0	5	591
09:39:09	40.30	40.35	40.30	0	2	586
09:39:02	40.30	40.35	40.35	+0.05	5	584
09:39:00	40.30	40.35	40.30	0	5	579
09:38:38	40.30	40.35	40.30	0	5	574
09:38:16	40.30	40.35	40.30	0	5	569
09:38:15	40.35	40.40	40.35	+0.05	2	564
09:37:55	40.35	40.45	40.35	+0.05	5	562
09:37:41	40.35	40.40	40.40	+0.10	5	557
09:37:41	40.30	40.35	40.35	+0.05	19	552
09:37:32	40.30	40.35	40.35	+0.05	2	533
09:37:25	40.30	40.35	40.35	+0.05	2	531
09:37:00	40.30	40.35	40.35	+0.05	1	529
09:37:00	40.30	40.35	40.35	+0.05	1	528
09:36:53	40.30	40.35	40.35	+0.05	1	527
09:36:53	40.30	40.35	40.35	+0.05	1	526
09:36:52	40.30	40.35	40.35	+0.05	2	525
09:36:52	40.30	40.35	40.35	+0.05	1	523
09:36:29	40.35	40.40	40.35	+0.05	1	522
09:36:08	40.35	40.45	40.35	+0.05	5	521
09:35:46	40.35	40.45	40.35	+0.05	5	516
09:35:25	40.35	40.45	40.35	+0.05	5	511
09:35:03	40.35	40.45	40.35	+0.05	5	506
09:34:42	40.35	40.45	40.35	+0.05	5	501
09:34:21	40.40	40.45	40.35	+0.05	1	496
09:34:21	40.40	40.45	40.40	+0.10	4	495
09:34:06	40.40	40.45	40.40	+0.10	1	491
09:34:00	40.40	40.45	40.40	+0.10	5	490
09:33:46	40.40	40.45	40.45	+0.15	5	485
09:33:44	40.40	40.45	40.45	+0.15	1	480
09:33:44	40.35	40.40	40.40	+0.10	43	479
09:33:44	40.35	40.40	40.40	+0.10	4	436
09:33:44	40.35	40.40	40.40	+0.10	1	432
09:33:37	40.35	40.40	40.35	+0.05	5	431
09:33:17	40.35	40.40	40.40	+0.10	1	426
09:32:44	40.35	40.40	40.40	+0.10	1	425
09:32:31	40.35	40.40	40.40	+0.10	2	424
09:32:30	40.35	40.40	40.40	+0.10	2	422
09:32:29	40.35	40.40	40.40	+0.10	3	420
09:32:29	40.35	40.40	40.40	+0.10	7	417
09:32:13	40.35	40.40	40.40	+0.10	5	410
09:31:51	40.35	40.40	40.40	+0.10	1	405
09:31:51	40.35	40.40	40.40	+0.10	3	404
09:31:51	40.40	40.50	40.40	+0.10	1	401
09:31:29	40.35	40.40	40.40	+0.10	3	400
09:31:29	40.35	40.40	40.40	+0.10	2	397
09:31:08	40.35	40.40	40.40	+0.10	5	395
09:30:47	40.35	40.40	40.40	+0.10	1	390
09:30:47	40.35	40.40	40.40	+0.10	3	389
09:30:47	40.40	40.50	40.40	+0.10	1	386
09:30:43	40.40	40.50	40.40	+0.10	1	385
09:30:25	40.35	40.40	40.40	+0.10	1	384
09:30:25	40.40	40.50	40.40	+0.10	4	383
09:30:04	40.35	40.40	40.40	+0.10	5	379
09:29:43	40.35	40.40	40.40	+0.10	1	374
09:29:43	40.40	40.50	40.40	+0.10	4	373
09:29:21	40.35	40.40	40.40	+0.10	1	369
09:29:21	40.40	40.55	40.40	+0.10	4	368
09:28:59	40.40	40.55	40.40	+0.10	5	364
09:28:38	40.35	40.40	40.40	+0.10	4	359
09:28:38	40.40	40.55	40.40	+0.10	1	355
09:28:33	40.45	40.55	40.45	+0.15	4	354
09:28:17	40.40	40.55	40.40	+0.10	5	350
09:27:56	40.40	40.60	40.40	+0.10	5	345
09:27:34	40.45	40.60	40.45	+0.15	5	340
09:27:12	40.40	40.45	40.45	+0.15	3	335
09:27:12	40.45	40.60	40.45	+0.15	2	332
09:26:56	40.40	40.45	40.45	+0.15	1	330
09:26:51	40.40	40.60	40.40	+0.10	5	329
09:26:30	40.45	40.60	40.45	+0.15	5	324
09:26:09	40.40	40.45	40.45	+0.15	2	319
09:26:09	40.40	40.45	40.45	+0.15	2	317
09:26:08	40.45	40.60	40.45	+0.15	1	315
09:25:47	40.45	40.60	40.45	+0.15	5	314
09:25:25	40.50	40.65	40.50	+0.20	39	309
09:25:25	40.50	40.65	40.50	+0.20	5	270
09:25:11	40.60	40.65	40.60	+0.30	2	265
09:25:11	40.55	40.65	40.65	+0.35	3	263
09:25:10	40.55	40.65	40.55	+0.25	7	260
09:25:10	40.55	40.65	40.65	+0.35	1	253
09:25:10	40.55	40.65	40.65	+0.35	1	252
09:25:04	40.60	40.65	40.60	+0.30	2	251
09:25:04	40.60	40.65	40.60	+0.30	5	249
09:25:01	40.60	40.65	40.65	+0.35	1	244
09:24:43	40.60	40.70	40.60	+0.30	5	243
09:24:39	40.60	40.70	40.60	+0.30	5	238
09:24:21	40.65	40.70	40.65	+0.35	5	233
09:24:16	40.65	40.70	40.70	+0.40	8	228
09:24:00	40.65	40.70	40.65	+0.35	5	220
09:23:05	40.60	40.65	40.65	+0.35	22	215
09:23:05	40.50	40.60	40.60	+0.30	7	193
09:21:44	40.50	40.60	40.60	+0.30	1	186
09:20:36	40.50	40.60	40.60	+0.30	2	185
09:20:26	40.50	40.60	40.50	+0.20	5	183
09:19:13	40.50	40.60	40.60	+0.30	1	178
09:19:11	40.55	40.60	40.55	+0.25	1	177
09:17:16	40.55	40.60	40.60	+0.30	1	176
09:17:16	40.60	40.65	40.60	+0.30	2	175
09:16:24	40.55	40.60	40.60	+0.30	3	173
09:16:18	40.60	40.65	40.60	+0.30	1	170
09:16:09	40.60	40.65	40.60	+0.30	10	169
09:15:30	40.60	40.65	40.60	+0.30	1	159
09:15:22	40.60	40.65	40.65	+0.35	1	158
09:14:58	40.65	40.70	40.65	+0.35	1	157
09:14:46	40.60	40.65	40.65	+0.35	1	156
09:14:36	40.60	40.65	40.65	+0.35	1	155
09:14:16	40.65	40.70	40.65	+0.35	1	154
09:14:11	40.65	40.70	40.65	+0.35	1	153
09:14:11	40.60	40.65	40.65	+0.35	1	152
09:14:04	40.65	40.70	40.65	+0.35	1	151
09:13:54	40.65	40.70	40.65	+0.35	1	150
09:13:41	40.60	40.65	40.65	+0.35	1	149
09:13:32	40.60	40.65	40.65	+0.35	1	148
09:13:32	40.65	40.70	40.65	+0.35	1	147
09:13:26	40.65	40.70	40.65	+0.35	1	146
09:12:58	40.65	40.70	40.65	+0.35	5	145
09:12:33	40.60	40.65	40.65	+0.35	4	140
09:12:33	40.60	40.65	40.65	+0.35	3	136
09:12:33	40.60	40.65	40.65	+0.35	3	133
09:12:33	40.60	40.65	40.65	+0.35	8	130
09:12:30	40.55	40.60	40.60	+0.30	14	122
09:12:30	40.55	40.60	40.60	+0.30	7	108
09:12:30	40.50	40.55	40.55	+0.25	5	101
09:12:30	40.45	40.55	40.55	+0.25	1	96
09:12:28	40.50	40.55	40.50	+0.20	1	95
09:11:49	40.50	40.55	40.50	+0.20	3	94
09:11:30	40.45	40.50	40.50	+0.20	9	91
09:11:14	40.45	40.50	40.50	+0.20	3	82
09:10:04	40.45	40.50	40.50	+0.20	3	79
09:10:03	40.45	40.50	40.50	+0.20	1	76
09:09:59	40.40	40.45	40.45	+0.15	2	75
09:06:48	40.40	40.55	40.40	+0.10	3	73
09:06:33	40.45	40.55	40.40	+0.10	2	70
09:06:33	40.45	40.55	40.45	+0.15	8	68
09:06:32	40.45	40.55	40.45	+0.15	1	60
09:04:48	40.40	40.45	40.45	+0.15	1	59
09:04:48	40.45	40.50	40.45	+0.15	3	58
09:04:45	40.50	40.55	40.50	+0.20	6	55
09:04:39	40.50	40.55	40.50	+0.20	1	49
09:04:32	40.50	40.55	40.50	+0.20	1	48
09:04:18	40.45	40.50	40.50	+0.20	1	47
09:02:16	40.45	40.55	40.45	+0.15	1	46
09:01:55	40.50	40.55	40.40	+0.10	8	45
09:01:55	40.50	40.55	40.50	+0.20	2	37
09:00:40	40.45	40.60	40.35	+0.05	4	35
09:00:40	40.45	40.60	40.40	+0.10	6	31
09:00:40	40.45	40.60	40.45	+0.15	10	25
09:00:01	40.55	40.60	40.55	+0.25	1	15
09:00:01	--	--	40.60	+0.30	14	14

　

其他人也逛...

揪愛儲值-儲值3,500元送35加碼金

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

Panasonic 國際牌 25L微電腦微波爐NN-ST34NB

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

麥當勞大麥克即享券

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 16 Pro Max (256G)

PChome 購物儲值5,000元

MyCard 3290點虛擬點數卡

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

麥當勞豬肉滿福堡即享券

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

壽險業強身健體今年獲准發債規...

外資出口商拉鋸新台幣小升1.8...

我的自選股

即時重大訊息

‧國泰投信張錫：AI好戲才剛開始 ...
‧立積11月獲利年增211% 每股純益...
‧財劃法修法預算大減百億水利署...

加密貨幣

比特幣BTC	98922.98	3,823.59	4.02%
以太幣ETH	3506.57	229.06	6.99%
瑞波幣XRP	2.34	0.14	6.39%
比特幣現金BCH	475.71	30.63	6.88%
萊特幣LTC	109.73	10.15	10.20%
卡達幣ADA	0.940417	0.06	6.50%
波場幣TRX	0.257631	0.01	5.64%
恆星幣XLM	0.410883	0.05	15.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。