最新[公告] 康霈*:公告本公司董事會決議更換股務代理機構熱門美國大選落幕法人：台股回歸基本面、旺季行情可期

更新報價

百　和 (9938) 其他上市

77.20 ▼-1.30 -1.66% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.30	2,265	77.20	6	77.30	20	78.70	78.90	76.80	78.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	77.20	77.30	77.20	-1.30	15	2265
13:30:00	77.00	77.10	77.20	-1.30	199	2250
13:24:44	77.20	77.50	77.20	-1.30	1	2051
13:24:24	77.40	77.60	77.30	-1.20	4	2050
13:24:24	77.40	77.60	77.40	-1.10	6	2046
13:24:22	77.40	77.50	77.50	-1.00	9	2040
13:24:22	77.40	77.50	77.50	-1.00	1	2031
13:24:16	77.40	77.50	77.40	-1.10	1	2030
13:23:58	77.40	77.50	77.50	-1.00	1	2029
13:23:57	77.40	77.50	77.50	-1.00	1	2028
13:23:45	77.40	77.50	77.50	-1.00	1	2027
13:23:14	77.40	77.50	77.40	-1.10	4	2026
13:22:53	77.40	77.50	77.50	-1.00	1	2022
13:22:38	77.40	77.50	77.50	-1.00	2	2021
13:22:14	77.40	77.50	77.50	-1.00	7	2019
13:21:47	77.40	77.50	77.50	-1.00	1	2012
13:21:40	77.40	77.50	77.50	-1.00	1	2011
13:21:34	77.40	77.50	77.50	-1.00	10	2010
13:20:56	77.40	77.50	77.50	-1.00	1	2000
13:19:57	77.40	77.50	77.50	-1.00	2	1999
13:19:42	77.40	77.50	77.50	-1.00	2	1997
13:19:34	77.30	77.40	77.40	-1.10	1	1995
13:19:07	77.30	77.40	77.40	-1.10	1	1994
13:19:04	77.30	77.40	77.40	-1.10	1	1993
13:18:58	77.40	77.50	77.40	-1.10	3	1992
13:18:35	77.40	77.50	77.40	-1.10	1	1989
13:18:32	77.40	77.50	77.40	-1.10	3	1988
13:18:12	77.40	77.50	77.40	-1.10	1	1985
13:18:00	77.40	77.50	77.40	-1.10	1	1984
13:17:51	77.40	77.50	77.40	-1.10	1	1983
13:17:40	77.40	77.50	77.40	-1.10	1	1982
13:17:05	77.50	77.60	77.50	-1.00	5	1981
13:17:05	77.50	77.60	77.50	-1.00	10	1976
13:16:36	77.50	77.60	77.50	-1.00	1	1966
13:16:03	77.50	77.60	77.50	-1.00	1	1965
13:15:57	77.50	77.60	77.50	-1.00	3	1964
13:15:57	77.50	77.60	77.50	-1.00	3	1961
13:15:48	77.50	77.60	77.50	-1.00	1	1958
13:14:33	77.50	77.60	77.60	-0.90	1	1957
13:14:30	77.50	77.60	77.50	-1.00	1	1956
13:14:29	77.50	77.60	77.50	-1.00	16	1955
13:13:31	77.50	77.60	77.50	-1.00	3	1939
13:12:24	77.50	77.60	77.60	-0.90	1	1936
13:11:52	77.50	77.60	77.50	-1.00	2	1935
13:11:33	77.50	77.60	77.50	-1.00	2	1933
13:11:18	77.50	77.60	77.50	-1.00	5	1931
13:10:45	77.50	77.60	77.50	-1.00	1	1926
13:10:36	77.50	77.60	77.50	-1.00	1	1925
13:10:30	77.50	77.60	77.50	-1.00	2	1924
13:07:42	77.50	77.60	77.60	-0.90	1	1922
13:06:20	77.40	77.60	77.60	-0.90	1	1921
13:06:00	77.40	77.50	77.50	-1.00	1	1920
13:05:57	77.50	77.60	77.50	-1.00	1	1919
13:05:54	77.40	77.50	77.50	-1.00	4	1918
13:05:54	77.40	77.50	77.50	-1.00	2	1914
13:05:43	77.40	77.50	77.50	-1.00	1	1912
13:05:13	77.50	77.60	77.50	-1.00	1	1911
13:05:07	77.50	77.60	77.50	-1.00	3	1910
13:04:40	77.50	77.60	77.50	-1.00	3	1907
13:02:19	77.50	77.60	77.50	-1.00	6	1904
13:01:17	77.50	77.60	77.60	-0.90	1	1898
13:01:15	77.40	77.50	77.50	-1.00	4	1897
13:01:15	77.40	77.50	77.50	-1.00	1	1893
13:01:15	77.40	77.50	77.50	-1.00	4	1892
13:01:15	77.40	77.50	77.50	-1.00	5	1888
13:00:02	77.40	77.50	77.50	-1.00	1	1883
12:59:34	77.50	77.60	77.50	-1.00	14	1882
12:58:40	77.60	77.70	77.60	-0.90	5	1868
12:58:36	77.60	77.70	77.60	-0.90	1	1863
12:57:19	77.60	77.70	77.60	-0.90	1	1862
12:57:13	77.60	77.70	77.60	-0.90	1	1861
12:56:33	77.60	77.70	77.60	-0.90	1	1860
12:55:34	77.60	77.70	77.60	-0.90	1	1859
12:54:21	77.70	77.80	77.70	-0.80	1	1858
12:53:33	77.70	77.80	77.70	-0.80	1	1857
12:53:02	77.70	77.80	77.70	-0.80	1	1856
12:52:46	77.70	77.80	77.70	-0.80	1	1855
12:51:03	77.80	77.90	77.80	-0.70	11	1854
12:50:53	77.90	78.00	77.90	-0.60	11	1843
12:50:53	77.90	78.00	77.90	-0.60	1	1832
12:50:38	77.90	78.00	78.00	-0.50	1	1831
12:50:33	77.90	78.00	78.00	-0.50	1	1830
12:50:29	77.90	78.00	78.00	-0.50	1	1829
12:50:27	77.90	78.00	77.90	-0.60	1	1828
12:50:27	77.80	77.90	77.90	-0.60	1	1827
12:49:45	77.90	78.00	77.90	-0.60	3	1826
12:48:58	77.80	78.00	78.00	-0.50	1	1823
12:48:49	77.80	77.90	77.90	-0.60	3	1822
12:48:39	77.80	77.90	77.80	-0.70	1	1819
12:48:29	77.80	77.90	77.90	-0.60	1	1818
12:48:22	77.80	77.90	77.90	-0.60	4	1817
12:47:56	77.80	78.00	78.00	-0.50	1	1813
12:47:55	77.90	78.00	77.90	-0.60	13	1812
12:47:37	77.80	78.00	78.00	-0.50	1	1799
12:47:26	77.80	77.90	77.90	-0.60	12	1798
12:47:26	77.80	77.90	77.90	-0.60	1	1786
12:47:21	77.80	77.90	77.90	-0.60	4	1785
12:46:27	77.60	77.80	77.80	-0.70	4	1781
12:46:27	77.60	77.70	77.70	-0.80	1	1777
12:43:46	77.60	77.70	77.70	-0.80	2	1776
12:43:17	77.50	77.60	77.60	-0.90	6	1774
12:42:40	77.50	77.60	77.60	-0.90	1	1768
12:41:58	77.50	77.60	77.50	-1.00	1	1767
12:38:48	77.50	77.60	77.50	-1.00	2	1766
12:38:35	77.50	77.60	77.60	-0.90	1	1764
12:36:32	77.50	77.60	77.50	-1.00	4	1763
12:36:00	77.50	77.60	77.60	-0.90	1	1759
12:33:32	77.50	77.60	77.60	-0.90	1	1758
12:33:23	77.50	77.60	77.50	-1.00	2	1757
12:28:23	77.50	77.70	77.50	-1.00	1	1755
12:27:13	77.50	77.70	77.50	-1.00	3	1754
12:24:29	77.60	77.70	77.60	-0.90	3	1751
12:24:07	77.60	77.80	77.60	-0.90	1	1748
12:24:03	77.50	77.60	77.60	-0.90	1	1747
12:24:03	77.50	77.60	77.60	-0.90	1	1746
12:24:02	77.50	77.60	77.60	-0.90	1	1745
12:21:47	77.60	77.80	77.60	-0.90	5	1744
12:21:47	77.60	77.70	77.70	-0.80	1	1739
12:21:26	77.60	77.80	77.60	-0.90	7	1738
12:21:25	77.60	77.70	77.70	-0.80	2	1731
12:21:21	77.50	77.70	77.70	-0.80	13	1729
12:20:26	77.50	77.70	77.70	-0.80	1	1716
12:20:00	77.50	77.70	77.70	-0.80	2	1715
12:19:39	77.50	77.60	77.60	-0.90	1	1713
12:18:36	77.50	77.60	77.60	-0.90	3	1712
12:16:40	77.50	77.60	77.60	-0.90	1	1709
12:15:00	77.30	77.50	77.50	-1.00	2	1708
12:13:59	77.30	77.40	77.40	-1.10	6	1706
12:13:59	77.20	77.30	77.30	-1.20	16	1700
12:13:24	77.20	77.30	77.20	-1.30	1	1684
12:13:21	77.20	77.30	77.20	-1.30	1	1683
12:12:37	77.20	77.30	77.30	-1.20	1	1682
12:10:31	77.20	77.30	77.20	-1.30	3	1681
12:10:08	77.20	77.30	77.20	-1.30	2	1678
12:06:58	77.20	77.40	77.20	-1.30	1	1676
12:05:53	77.20	77.40	77.20	-1.30	10	1675
12:05:24	77.30	77.40	77.30	-1.20	6	1665
12:04:01	77.30	77.40	77.40	-1.10	1	1659
12:03:43	77.30	77.40	77.40	-1.10	1	1658
12:02:33	77.20	77.40	77.40	-1.10	1	1657
12:02:03	77.20	77.30	77.30	-1.20	1	1656
12:01:43	77.20	77.40	77.40	-1.10	1	1655
12:00:13	77.30	77.40	77.30	-1.20	1	1654
11:59:42	77.30	77.40	77.30	-1.20	1	1653
11:59:30	77.30	77.40	77.30	-1.20	1	1652
11:56:18	77.20	77.30	77.30	-1.20	2	1651
11:56:17	77.20	77.30	77.20	-1.30	1	1649
11:55:03	77.20	77.30	77.30	-1.20	1	1648
11:55:03	77.20	77.30	77.30	-1.20	1	1647
11:55:02	77.20	77.30	77.20	-1.30	2	1646
11:55:02	77.20	77.30	77.20	-1.30	5	1644
11:54:43	77.20	77.30	77.20	-1.30	5	1639
11:53:42	77.20	77.30	77.20	-1.30	7	1634
11:53:36	77.20	77.30	77.20	-1.30	1	1627
11:53:17	77.20	77.30	77.30	-1.20	1	1626
11:52:54	77.20	77.30	77.30	-1.20	1	1625
11:52:51	77.20	77.30	77.30	-1.20	3	1624
11:52:50	77.20	77.30	77.30	-1.20	1	1621
11:52:50	77.20	77.30	77.20	-1.30	2	1620
11:52:50	77.20	77.30	77.20	-1.30	30	1618
11:52:32	77.20	77.30	77.20	-1.30	1	1588
11:52:27	77.20	77.30	77.20	-1.30	1	1587
11:51:55	77.20	77.30	77.20	-1.30	20	1586
11:51:23	77.20	77.30	77.30	-1.20	1	1566
11:49:20	77.30	77.40	77.20	-1.30	4	1565
11:49:20	77.30	77.40	77.30	-1.20	11	1561
11:47:35	77.30	77.40	77.40	-1.10	1	1550
11:47:18	77.30	77.40	77.30	-1.20	1	1549
11:47:14	77.30	77.40	77.30	-1.20	3	1548
11:46:02	77.20	77.30	77.30	-1.20	1	1545
11:43:42	77.20	77.30	77.30	-1.20	2	1544
11:43:39	77.20	77.30	77.30	-1.20	1	1542
11:43:38	77.20	77.30	77.30	-1.20	1	1541
11:43:38	77.30	77.40	77.30	-1.20	9	1540
11:40:52	77.20	77.40	77.20	-1.30	1	1531
11:40:39	77.20	77.40	77.20	-1.30	1	1530
11:38:20	77.30	77.60	77.30	-1.20	5	1529
11:37:50	77.50	77.60	77.30	-1.20	6	1524
11:37:50	77.50	77.60	77.40	-1.10	5	1518
11:37:50	77.50	77.60	77.50	-1.00	1	1513
11:37:47	77.50	77.60	77.60	-0.90	1	1512
11:36:35	77.50	77.60	77.50	-1.00	2	1511
11:36:14	77.50	77.70	77.50	-1.00	10	1509
11:34:14	77.30	77.50	77.50	-1.00	5	1499
11:34:05	77.30	77.50	77.50	-1.00	1	1494
11:34:03	77.30	77.40	77.40	-1.10	4	1493
11:34:02	77.30	77.50	77.50	-1.00	1	1489
11:34:00	77.20	77.40	77.40	-1.10	3	1488
11:33:50	77.20	77.40	77.20	-1.30	2	1485
11:32:44	77.20	77.50	77.20	-1.30	1	1483
11:31:27	77.20	77.30	77.30	-1.20	1	1482
11:30:49	77.20	77.50	77.20	-1.30	2	1481
11:30:32	77.20	77.30	77.30	-1.20	3	1479
11:30:16	77.30	77.50	77.30	-1.20	5	1476
11:26:38	77.30	77.60	77.30	-1.20	1	1471
11:26:18	77.30	77.60	77.30	-1.20	1	1470
11:25:35	77.20	77.70	77.20	-1.30	10	1469
11:25:35	77.30	77.70	77.20	-1.30	2	1459
11:25:35	77.30	77.70	77.30	-1.20	8	1457
11:24:29	77.30	77.70	77.30	-1.20	10	1449
11:24:29	77.50	77.70	77.30	-1.20	2	1439
11:24:29	77.50	77.70	77.40	-1.10	2	1437
11:24:29	77.50	77.70	77.50	-1.00	6	1435
11:22:51	77.70	77.90	77.30	-1.20	4	1429
11:22:51	77.70	77.90	77.40	-1.10	4	1425
11:22:51	77.70	77.90	77.50	-1.00	6	1421
11:22:51	77.70	77.90	77.60	-0.90	2	1415
11:22:51	77.70	77.90	77.70	-0.80	4	1413
11:22:08	77.80	77.90	77.80	-0.70	11	1409
11:19:13	77.80	77.90	77.80	-0.70	3	1398
11:19:13	77.40	77.70	77.80	-0.70	8	1395
11:19:13	77.40	77.70	77.70	-0.80	4	1387
11:18:58	77.40	77.70	77.70	-0.80	2	1383
11:18:55	77.40	77.70	77.70	-0.80	5	1381
11:18:51	77.40	77.70	77.70	-0.80	10	1376
11:18:47	77.40	77.60	77.70	-0.80	3	1366
11:18:47	77.40	77.60	77.60	-0.90	7	1363
11:17:53	77.50	77.60	77.50	-1.00	13	1356
11:17:41	77.50	77.60	77.60	-0.90	1	1343
11:17:16	77.50	77.60	77.50	-1.00	2	1342
11:16:04	77.50	77.70	77.50	-1.00	1	1340
11:13:00	77.50	77.70	77.50	-1.00	1	1339
11:12:12	77.60	77.70	77.60	-0.90	6	1338
11:11:36	77.60	77.70	77.60	-0.90	1	1332
11:11:06	77.50	77.60	77.60	-0.90	1	1331
11:10:54	77.50	77.60	77.70	-0.80	1	1330
11:10:54	77.50	77.60	77.60	-0.90	1	1329
11:09:07	77.50	77.60	77.60	-0.90	1	1328
11:08:21	77.60	77.70	77.60	-0.90	1	1327
11:08:21	77.40	77.60	77.60	-0.90	4	1326
11:07:15	77.40	77.50	77.60	-0.90	3	1322
11:07:15	77.40	77.50	77.50	-1.00	1	1319
11:05:15	77.50	77.60	77.50	-1.00	1	1318
11:04:58	77.30	77.50	77.50	-1.00	5	1317
11:03:59	77.50	77.60	77.50	-1.00	1	1312
11:03:59	77.30	77.50	77.50	-1.00	4	1311
11:02:51	77.30	77.50	77.30	-1.20	1	1307
11:01:04	77.40	77.50	77.40	-1.10	1	1306
11:00:18	77.30	77.50	77.50	-1.00	1	1305
11:00:15	77.30	77.50	77.50	-1.00	1	1304
11:00:14	77.50	77.60	77.50	-1.00	1	1303
11:00:14	77.50	77.60	77.50	-1.00	4	1302
11:00:14	77.30	77.40	77.40	-1.10	6	1298
11:00:10	77.30	77.40	77.40	-1.10	1	1292
10:58:51	77.30	77.40	77.30	-1.20	7	1291
10:58:51	77.30	77.40	77.30	-1.20	2	1284
10:58:42	77.30	77.40	77.30	-1.20	1	1282
10:58:18	77.30	77.40	77.30	-1.20	1	1281
10:57:49	77.30	77.40	77.30	-1.20	1	1280
10:57:40	77.30	77.40	77.30	-1.20	1	1279
10:57:00	77.30	77.40	77.30	-1.20	1	1278
10:53:26	77.30	77.40	77.40	-1.10	1	1277
10:52:37	77.30	77.40	77.40	-1.10	2	1276
10:52:25	77.30	77.40	77.40	-1.10	2	1274
10:49:59	77.40	77.60	77.40	-1.10	14	1272
10:48:37	77.40	77.50	77.50	-1.00	4	1258
10:47:52	77.50	77.60	77.50	-1.00	1	1254
10:45:10	77.50	77.60	77.50	-1.00	3	1253
10:44:13	77.50	77.60	77.50	-1.00	1	1250
10:43:35	77.50	77.60	77.50	-1.00	2	1249
10:41:24	77.50	77.60	77.50	-1.00	1	1247
10:38:27	77.40	77.50	77.50	-1.00	1	1246
10:38:21	77.50	77.60	77.50	-1.00	10	1245
10:37:09	77.60	77.70	77.60	-0.90	8	1235
10:36:44	77.60	77.70	77.60	-0.90	2	1227
10:35:34	77.60	77.70	77.60	-0.90	1	1225
10:34:30	77.60	77.70	77.60	-0.90	4	1224
10:33:58	77.60	77.70	77.70	-0.80	1	1220
10:31:52	77.60	77.90	77.60	-0.90	2	1219
10:31:21	77.60	77.70	77.70	-0.80	5	1217
10:31:21	77.60	77.70	77.70	-0.80	5	1212
10:31:21	77.70	78.00	77.70	-0.80	5	1207
10:30:20	77.80	78.00	77.80	-0.70	7	1202
10:29:47	77.70	78.00	78.00	-0.50	5	1195
10:29:44	77.70	77.90	77.90	-0.60	1	1190
10:29:41	77.70	78.00	78.00	-0.50	12	1189
10:29:19	77.80	78.00	77.80	-0.70	4	1177
10:28:48	77.70	77.90	77.90	-0.60	6	1173
10:28:48	77.70	77.80	77.80	-0.70	1	1167
10:27:39	77.70	77.80	77.80	-0.70	1	1166
10:26:07	77.60	77.70	77.70	-0.80	8	1165
10:25:47	77.60	77.70	77.70	-0.80	1	1157
10:24:21	77.60	77.70	77.70	-0.80	1	1156
10:24:08	77.60	77.70	77.70	-0.80	1	1155
10:23:03	77.60	77.70	77.70	-0.80	1	1154
10:22:48	77.60	77.70	77.60	-0.90	1	1153
10:20:58	77.60	77.70	77.60	-0.90	1	1152
10:20:50	77.60	77.70	77.70	-0.80	1	1151
10:20:37	77.60	77.70	77.70	-0.80	1	1150
10:19:46	77.60	77.70	77.70	-0.80	1	1149
10:17:22	77.50	77.60	77.60	-0.90	1	1148
10:17:03	77.60	77.70	77.60	-0.90	6	1147
10:16:20	77.60	77.70	77.60	-0.90	4	1141
10:15:39	77.60	77.70	77.70	-0.80	1	1137
10:14:59	77.60	77.70	77.60	-0.90	1	1136
10:14:21	77.60	77.70	77.60	-0.90	1	1135
10:14:17	77.60	77.70	77.70	-0.80	1	1134
10:13:55	77.60	77.70	77.60	-0.90	1	1133
10:12:09	77.40	77.50	77.50	-1.00	5	1132
10:11:11	77.30	77.40	77.40	-1.10	1	1127
10:10:02	77.30	77.40	77.40	-1.10	1	1126
10:09:52	77.30	77.40	77.40	-1.10	1	1125
10:09:47	77.30	77.40	77.30	-1.20	3	1124
10:09:11	77.40	77.50	77.40	-1.10	2	1121
10:09:05	77.40	77.50	77.40	-1.10	1	1119
10:08:26	77.30	77.40	77.40	-1.10	2	1118
10:08:23	77.30	77.40	77.30	-1.20	1	1116
10:07:22	77.30	77.40	77.40	-1.10	1	1115
10:07:22	77.40	77.50	77.40	-1.10	2	1114
10:07:14	77.40	77.50	77.40	-1.10	1	1112
10:06:48	77.30	77.40	77.40	-1.10	1	1111
10:06:25	77.40	77.70	77.40	-1.10	2	1110
10:06:04	77.50	77.70	77.50	-1.00	1	1108
10:05:02	77.40	77.50	77.40	-1.10	2	1107
10:04:48	77.40	77.50	77.50	-1.00	1	1105
10:04:14	77.40	77.50	77.40	-1.10	1	1104
10:04:03	77.40	77.50	77.40	-1.10	1	1103
10:03:00	77.40	77.70	77.40	-1.10	2	1102
10:03:00	77.40	77.70	77.40	-1.10	2	1100
10:01:45	77.60	77.80	77.60	-0.90	2	1098
10:01:20	77.60	77.90	77.60	-0.90	2	1096
10:00:30	77.60	77.90	77.60	-0.90	2	1094
10:00:23	77.60	77.90	77.60	-0.90	1	1092
09:59:40	77.70	77.90	77.60	-0.90	1	1091
09:59:40	77.70	77.90	77.70	-0.80	1	1090
09:59:18	77.80	77.90	77.80	-0.70	1	1089
09:59:15	77.80	78.00	77.80	-0.70	3	1088
09:59:15	77.80	78.00	77.80	-0.70	2	1085
09:58:56	77.80	78.00	77.80	-0.70	1	1083
09:58:30	77.90	78.00	77.90	-0.60	7	1082
09:58:00	78.00	78.20	78.00	-0.50	4	1075
09:58:00	78.00	78.20	78.00	-0.50	2	1071
09:58:00	78.00	78.20	78.00	-0.50	1	1069
09:57:47	78.10	78.20	78.10	-0.40	3	1068
09:57:47	78.10	78.20	78.10	-0.40	5	1065
09:57:40	78.00	78.20	78.00	-0.50	3	1060
09:57:36	78.00	78.10	78.10	-0.40	6	1057
09:57:36	78.00	78.10	78.10	-0.40	4	1051
09:57:35	78.00	78.10	78.10	-0.40	1	1047
09:57:35	78.00	78.10	78.10	-0.40	7	1046
09:57:34	78.00	78.10	78.10	-0.40	1	1039
09:57:34	78.00	78.10	78.10	-0.40	1	1038
09:57:28	78.00	78.10	78.10	-0.40	1	1037
09:57:27	77.90	78.00	78.00	-0.50	3	1036
09:57:27	77.90	78.00	78.00	-0.50	2	1033
09:57:27	77.90	78.00	78.00	-0.50	3	1031
09:57:25	77.80	77.90	77.90	-0.60	7	1028
09:57:25	77.80	77.90	77.90	-0.60	6	1021
09:57:25	77.80	77.90	77.90	-0.60	3	1015
09:57:25	77.80	77.90	77.90	-0.60	4	1012
09:56:56	77.80	77.90	77.90	-0.60	1	1008
09:56:31	77.80	77.90	77.80	-0.70	1	1007
09:56:21	77.70	77.80	77.80	-0.70	2	1006
09:56:21	77.80	77.90	77.80	-0.70	1	1004
09:56:00	77.70	77.80	77.80	-0.70	5	1003
09:54:04	77.60	77.80	77.80	-0.70	1	998
09:53:03	77.60	77.80	77.80	-0.70	1	997
09:53:03	77.60	77.80	77.80	-0.70	4	996
09:51:52	77.60	77.80	77.80	-0.70	1	992
09:51:49	77.60	77.80	77.80	-0.70	1	991
09:51:37	77.70	77.80	77.70	-0.80	1	990
09:50:20	77.60	77.70	77.70	-0.80	2	989
09:49:08	77.60	77.70	77.70	-0.80	1	987
09:49:01	77.60	77.70	77.70	-0.80	1	986
09:48:08	77.60	77.70	77.70	-0.80	1	985
09:46:52	77.60	77.70	77.70	-0.80	1	984
09:46:50	77.60	77.70	77.60	-0.90	3	983
09:46:17	77.60	77.70	77.60	-0.90	1	980
09:46:07	77.60	77.70	77.60	-0.90	1	979
09:44:51	77.60	77.70	77.70	-0.80	1	978
09:44:48	77.60	77.70	77.70	-0.80	1	977
09:44:41	77.60	77.70	77.70	-0.80	1	976
09:44:01	77.60	77.70	77.70	-0.80	5	975
09:43:23	77.60	77.70	77.70	-0.80	1	970
09:42:41	77.70	77.80	77.70	-0.80	5	969
09:42:41	77.70	77.80	77.70	-0.80	2	964
09:40:46	77.60	77.80	77.60	-0.90	1	962
09:40:38	77.60	77.80	77.80	-0.70	4	961
09:40:37	77.60	77.70	77.70	-0.80	5	957
09:40:37	77.60	77.70	77.70	-0.80	16	952
09:40:31	77.50	77.60	77.60	-0.90	1	936
09:40:16	77.40	77.50	77.50	-1.00	1	935
09:40:02	77.50	77.70	77.50	-1.00	3	934
09:39:52	77.60	77.70	77.60	-0.90	1	931
09:39:52	77.60	77.70	77.60	-0.90	2	930
09:39:50	77.60	77.70	77.60	-0.90	1	928
09:39:47	77.60	77.70	77.60	-0.90	1	927
09:39:39	77.40	77.60	77.60	-0.90	1	926
09:39:32	77.30	77.60	77.60	-0.90	1	925
09:39:13	77.30	77.40	77.40	-1.10	2	924
09:39:07	77.10	77.30	77.30	-1.20	2	922
09:39:06	77.10	77.20	77.20	-1.30	15	920
09:38:29	77.00	77.20	77.00	-1.50	1	905
09:38:19	77.00	77.20	77.00	-1.50	3	904
09:38:10	77.00	77.20	77.00	-1.50	1	901
09:38:00	77.00	77.20	77.00	-1.50	1	900
09:38:00	77.00	77.20	77.00	-1.50	1	899
09:38:00	76.90	77.00	77.00	-1.50	1	898
09:37:58	76.90	77.20	76.90	-1.60	6	897
09:37:56	76.90	77.00	77.00	-1.50	24	891
09:37:47	76.90	77.00	76.90	-1.60	1	867
09:37:38	76.80	76.90	76.90	-1.60	1	866
09:37:35	76.80	76.90	76.90	-1.60	1	865
09:37:27	76.90	77.00	76.90	-1.60	1	864
09:37:27	76.80	76.90	76.90	-1.60	1	863
09:37:25	76.90	77.00	76.90	-1.60	1	862
09:37:22	76.90	77.00	76.90	-1.60	1	861
09:37:19	76.90	77.00	76.90	-1.60	3	860
09:37:06	76.90	77.00	77.00	-1.50	1	857
09:36:57	76.90	77.00	77.00	-1.50	5	856
09:36:42	76.80	77.00	76.80	-1.70	1	851
09:36:34	76.80	76.90	76.90	-1.60	1	850
09:36:28	76.80	76.90	76.90	-1.60	1	849
09:36:28	76.80	76.90	76.90	-1.60	11	848
09:36:11	76.80	76.90	76.80	-1.70	2	837
09:36:10	76.80	76.90	76.80	-1.70	1	835
09:35:58	76.80	76.90	76.80	-1.70	1	834
09:35:57	76.80	76.90	76.80	-1.70	1	833
09:35:45	76.90	77.00	76.90	-1.60	5	832
09:35:38	76.80	76.90	76.90	-1.60	4	827
09:35:34	76.90	77.20	76.90	-1.60	6	823
09:35:32	76.90	77.00	77.00	-1.50	1	817
09:35:32	76.90	77.00	77.00	-1.50	1	816
09:35:30	77.00	77.20	77.00	-1.50	1	815
09:35:25	76.90	77.00	77.00	-1.50	1	814
09:35:25	76.90	77.00	77.00	-1.50	3	813
09:35:19	76.90	77.00	77.00	-1.50	5	810
09:35:13	76.90	77.00	77.00	-1.50	1	805
09:35:10	76.90	77.00	77.00	-1.50	1	804
09:35:01	76.90	77.00	77.00	-1.50	1	803
09:35:01	76.90	77.00	77.00	-1.50	2	802
09:35:01	77.00	77.30	77.00	-1.50	7	800
09:35:00	77.00	77.30	77.00	-1.50	1	793
09:34:52	77.00	77.30	77.00	-1.50	2	792
09:34:51	76.90	77.00	77.00	-1.50	4	790
09:34:51	76.90	77.00	77.00	-1.50	1	786
09:34:51	77.00	77.40	77.00	-1.50	1	785
09:34:50	77.00	77.40	77.00	-1.50	2	784
09:34:47	76.90	77.00	77.00	-1.50	1	782
09:34:44	76.90	77.00	77.00	-1.50	1	781
09:34:43	76.90	77.00	77.00	-1.50	4	780
09:34:33	76.90	77.30	76.90	-1.60	1	776
09:34:33	77.10	77.40	76.90	-1.60	7	775
09:34:33	77.10	77.40	77.00	-1.50	4	768
09:34:33	77.10	77.40	77.10	-1.40	1	764
09:34:30	77.00	77.40	77.00	-1.50	1	763
09:34:30	77.00	77.40	77.00	-1.50	2	762
09:34:30	77.10	77.40	77.10	-1.40	1	760
09:34:27	77.00	77.40	77.00	-1.50	2	759
09:34:27	77.00	77.10	77.10	-1.40	1	757
09:34:20	77.10	77.40	77.10	-1.40	1	756
09:34:20	77.10	77.40	77.10	-1.40	2	755
09:34:19	77.00	77.10	77.10	-1.40	2	753
09:34:16	77.00	77.10	77.00	-1.50	9	751
09:34:08	77.00	77.10	77.00	-1.50	2	742
09:34:08	77.00	77.10	77.00	-1.50	2	740
09:34:06	77.00	77.10	77.10	-1.40	1	738
09:34:05	77.00	77.10	77.10	-1.40	1	737
09:34:04	77.00	77.20	77.00	-1.50	2	736
09:34:01	77.00	77.10	77.10	-1.40	1	734
09:33:57	77.00	77.10	77.10	-1.40	2	733
09:33:52	77.00	77.20	77.20	-1.30	1	731
09:33:52	77.00	77.20	77.00	-1.50	1	730
09:33:50	77.00	77.20	77.00	-1.50	1	729
09:33:48	77.10	77.20	77.00	-1.50	2	728
09:33:48	77.10	77.20	77.10	-1.40	1	726
09:33:48	77.10	77.20	77.10	-1.40	5	725
09:33:41	77.20	77.40	77.20	-1.30	2	720
09:33:40	77.20	77.40	77.20	-1.30	1	718
09:33:40	77.20	77.40	77.20	-1.30	2	717
09:33:32	77.20	77.40	77.20	-1.30	1	715
09:33:30	77.10	77.40	77.10	-1.40	2	714
09:33:29	77.10	77.40	77.40	-1.10	5	712
09:33:25	77.10	77.40	77.10	-1.40	2	707
09:33:22	77.10	77.40	77.10	-1.40	1	705
09:33:18	77.10	77.40	77.10	-1.40	2	704
09:33:15	77.00	77.40	77.00	-1.50	1	702
09:33:14	77.00	77.20	77.20	-1.30	12	701
09:33:14	77.00	77.20	77.00	-1.50	1	689
09:33:04	77.00	77.10	77.10	-1.40	1	688
09:33:04	77.00	77.10	77.10	-1.40	1	687
09:33:01	77.00	77.10	77.00	-1.50	1	686
09:33:00	77.00	77.10	77.00	-1.50	1	685
09:33:00	77.00	77.10	77.00	-1.50	1	684
09:33:00	77.00	77.10	77.00	-1.50	1	683
09:32:59	77.00	77.10	77.00	-1.50	2	682
09:32:59	77.10	77.20	77.00	-1.50	5	680
09:32:59	77.10	77.20	77.10	-1.40	2	675
09:32:55	77.10	77.20	77.10	-1.40	2	673
09:32:52	77.10	77.20	77.10	-1.40	4	671
09:32:50	77.10	77.20	77.10	-1.40	2	667
09:32:50	77.10	77.20	77.10	-1.40	1	665
09:32:44	77.20	77.40	77.20	-1.30	7	664
09:32:43	77.20	77.40	77.20	-1.30	1	657
09:32:42	77.20	77.40	77.20	-1.30	2	656
09:32:42	77.20	77.40	77.40	-1.10	1	654
09:32:40	77.20	77.40	77.20	-1.30	2	653
09:32:37	77.20	77.40	77.20	-1.30	1	651
09:32:37	77.20	77.40	77.20	-1.30	1	650
09:32:37	77.30	77.50	77.20	-1.30	1	649
09:32:37	77.30	77.50	77.30	-1.20	2	648
09:32:37	77.30	77.50	77.30	-1.20	3	646
09:32:36	77.30	77.50	77.30	-1.20	3	643
09:32:36	77.30	77.50	77.30	-1.20	1	640
09:32:35	77.40	77.60	77.40	-1.10	3	639
09:32:35	77.40	77.60	77.40	-1.10	23	636
09:32:35	77.40	77.60	77.40	-1.10	1	613
09:32:34	77.40	77.60	77.40	-1.10	1	612
09:32:33	77.40	77.60	77.40	-1.10	1	611
09:32:32	77.40	77.60	77.40	-1.10	4	610
09:32:32	77.40	77.70	77.40	-1.10	1	606
09:32:32	77.50	77.70	77.50	-1.00	17	605
09:32:32	77.50	77.70	77.50	-1.00	1	588
09:32:32	77.50	77.70	77.50	-1.00	4	587
09:32:32	77.50	77.70	77.50	-1.00	5	583
09:32:32	77.50	77.70	77.50	-1.00	2	578
09:32:31	77.50	77.70	77.50	-1.00	1	576
09:32:29	77.50	77.70	77.50	-1.00	1	575
09:32:28	77.50	77.70	77.50	-1.00	1	574
09:32:26	77.50	77.70	77.50	-1.00	1	573
09:32:09	77.60	77.70	77.60	-0.90	4	572
09:32:09	77.60	77.70	77.60	-0.90	2	568
09:32:00	77.60	77.70	77.60	-0.90	1	566
09:32:00	77.60	77.70	77.60	-0.90	1	565
09:32:00	77.60	77.70	77.60	-0.90	1	564
09:32:00	77.60	77.70	77.60	-0.90	2	563
09:31:51	77.60	77.70	77.70	-0.80	2	561
09:31:50	77.60	77.70	77.60	-0.90	2	559
09:31:46	77.60	77.70	77.60	-0.90	2	557
09:31:23	77.60	77.70	77.60	-0.90	2	555
09:31:07	77.60	77.70	77.70	-0.80	1	553
09:31:00	77.60	77.70	77.60	-0.90	1	552
09:31:00	77.60	77.70	77.60	-0.90	1	551
09:29:28	77.60	77.70	77.70	-0.80	1	550
09:29:18	77.60	77.70	77.60	-0.90	5	549
09:29:00	77.60	77.70	77.70	-0.80	1	544
09:28:18	77.60	77.70	77.60	-0.90	3	543
09:27:26	77.60	77.70	77.60	-0.90	1	540
09:27:22	77.60	77.70	77.70	-0.80	1	539
09:27:14	77.50	77.60	77.60	-0.90	1	538
09:27:14	77.50	77.60	77.60	-0.90	3	537
09:27:14	77.50	77.60	77.60	-0.90	1	534
09:27:08	77.50	77.60	77.60	-0.90	1	533
09:27:07	77.50	77.60	77.60	-0.90	1	532
09:27:06	77.50	77.60	77.60	-0.90	1	531
09:27:06	77.50	77.60	77.60	-0.90	1	530
09:27:06	77.50	77.60	77.60	-0.90	2	529
09:27:01	77.50	77.60	77.60	-0.90	2	527
09:27:01	77.50	77.60	77.60	-0.90	1	525
09:26:50	77.50	77.60	77.60	-0.90	1	524
09:26:03	77.50	77.60	77.60	-0.90	5	523
09:26:03	77.50	77.60	77.60	-0.90	1	518
09:25:59	77.50	77.60	77.50	-1.00	2	517
09:24:55	77.50	77.60	77.50	-1.00	4	515
09:24:43	77.50	77.60	77.50	-1.00	2	511
09:24:39	77.50	77.60	77.50	-1.00	1	509
09:24:22	77.40	77.50	77.50	-1.00	18	508
09:24:22	77.40	77.50	77.50	-1.00	2	490
09:24:18	77.40	77.50	77.50	-1.00	1	488
09:23:21	77.50	77.60	77.50	-1.00	17	487
09:23:21	77.60	77.70	77.60	-0.90	3	470
09:23:08	77.60	77.70	77.60	-0.90	2	467
09:23:00	77.60	77.70	77.60	-0.90	3	465
09:22:47	77.60	77.70	77.60	-0.90	3	462
09:22:47	77.60	77.70	77.60	-0.90	2	459
09:22:46	77.60	77.70	77.60	-0.90	1	457
09:22:41	77.60	77.70	77.60	-0.90	1	456
09:21:58	77.50	77.70	77.50	-1.00	2	455
09:21:43	77.60	77.70	77.60	-0.90	2	453
09:21:23	77.60	77.70	77.60	-0.90	1	451
09:21:20	77.50	77.60	77.60	-0.90	1	450
09:21:03	77.50	77.60	77.60	-0.90	1	449
09:21:01	77.50	77.60	77.60	-0.90	2	448
09:20:27	77.60	77.70	77.60	-0.90	2	446
09:20:25	77.50	77.70	77.50	-1.00	35	444
09:20:25	77.60	77.70	77.60	-0.90	7	409
09:20:25	77.60	77.70	77.60	-0.90	1	402
09:20:08	77.60	77.70	77.70	-0.80	1	401
09:20:08	77.60	77.70	77.60	-0.90	2	400
09:19:43	77.60	77.70	77.60	-0.90	2	398
09:19:01	77.60	77.70	77.60	-0.90	1	396
09:18:56	77.60	77.70	77.70	-0.80	1	395
09:18:34	77.60	77.70	77.70	-0.80	1	394
09:18:11	77.60	77.70	77.60	-0.90	1	393
09:18:00	77.60	77.70	77.60	-0.90	1	392
09:17:34	77.60	77.80	77.60	-0.90	2	391
09:17:34	77.60	77.80	77.60	-0.90	1	389
09:17:33	77.60	77.70	77.70	-0.80	2	388
09:17:04	77.60	77.80	77.60	-0.90	8	386
09:16:53	77.60	77.70	77.70	-0.80	1	378
09:16:47	77.60	77.70	77.70	-0.80	1	377
09:16:42	77.60	77.70	77.70	-0.80	1	376
09:16:40	77.60	77.70	77.70	-0.80	1	375
09:16:28	77.60	77.70	77.70	-0.80	1	374
09:16:22	77.60	77.70	77.70	-0.80	1	373
09:16:22	77.70	77.80	77.70	-0.80	1	372
09:16:17	77.60	77.70	77.70	-0.80	1	371
09:15:56	77.60	77.70	77.70	-0.80	1	370
09:15:53	77.60	77.80	77.60	-0.90	7	369
09:15:45	77.60	77.70	77.70	-0.80	1	362
09:15:35	77.60	77.70	77.70	-0.80	1	361
09:15:29	77.60	77.70	77.70	-0.80	1	360
09:15:16	77.60	77.70	77.70	-0.80	1	359
09:15:15	77.60	77.70	77.60	-0.90	2	358
09:14:54	77.60	77.70	77.60	-0.90	3	356
09:14:46	77.60	77.70	77.60	-0.90	10	353
09:14:21	77.50	77.70	77.50	-1.00	3	343
09:14:16	77.50	77.70	77.50	-1.00	1	340
09:14:15	77.50	77.70	77.50	-1.00	2	339
09:14:10	77.50	77.70	77.50	-1.00	1	337
09:14:03	77.50	77.70	77.70	-0.80	2	336
09:14:02	77.60	77.70	77.60	-0.90	3	334
09:13:58	77.60	77.70	77.60	-0.90	1	331
09:13:57	77.60	77.70	77.60	-0.90	1	330
09:13:31	77.70	77.90	77.70	-0.80	10	329
09:13:31	77.80	77.90	77.80	-0.70	9	319
09:13:28	77.90	78.00	77.90	-0.60	5	310
09:13:22	77.90	78.00	78.00	-0.50	1	305
09:13:17	77.90	78.00	78.00	-0.50	1	304
09:13:02	77.90	78.00	77.90	-0.60	1	303
09:12:57	77.90	78.00	78.00	-0.50	1	302
09:12:56	77.90	78.00	77.90	-0.60	2	301
09:12:53	77.90	78.00	77.90	-0.60	1	299
09:12:52	77.90	78.00	77.90	-0.60	2	298
09:12:45	77.90	78.00	77.90	-0.60	1	296
09:12:28	78.00	78.10	78.00	-0.50	8	295
09:12:28	78.10	78.20	78.10	-0.40	1	287
09:12:16	78.10	78.20	78.10	-0.40	4	286
09:11:51	78.10	78.20	78.10	-0.40	2	282
09:11:51	78.10	78.20	78.10	-0.40	8	280
09:11:21	78.20	78.30	78.20	-0.30	6	272
09:11:21	78.20	78.30	78.20	-0.30	1	266
09:11:12	78.20	78.30	78.30	-0.20	1	265
09:10:52	78.10	78.20	78.20	-0.30	2	264
09:10:52	78.10	78.20	78.20	-0.30	5	262
09:10:40	78.10	78.20	78.10	-0.40	1	257
09:09:55	77.80	78.20	77.80	-0.70	2	256
09:09:47	77.70	77.80	77.80	-0.70	3	254
09:09:47	77.80	78.20	77.80	-0.70	7	251
09:09:40	77.70	77.80	77.80	-0.70	7	244
09:09:40	77.70	77.80	77.80	-0.70	2	237
09:09:40	77.70	77.80	77.80	-0.70	3	235
09:09:40	77.80	78.20	77.80	-0.70	8	232
09:09:26	77.80	78.20	77.80	-0.70	1	224
09:09:21	77.90	78.20	77.90	-0.60	4	223
09:09:16	78.00	78.30	78.00	-0.50	21	219
09:09:16	78.00	78.30	78.00	-0.50	2	198
09:09:09	78.10	78.30	78.10	-0.40	11	196
09:09:09	78.10	78.30	78.10	-0.40	1	185
09:09:09	78.20	78.50	78.20	-0.30	12	184
09:09:09	78.30	78.50	78.30	-0.20	10	172
09:09:09	78.40	78.60	78.40	-0.10	2	162
09:09:09	78.40	78.60	78.40	-0.10	7	160
09:09:07	78.50	78.60	78.50	0	10	153
09:09:07	78.50	78.60	78.50	0	4	143
09:09:07	78.60	78.70	78.60	+0.10	13	139
09:08:47	78.60	78.70	78.60	+0.10	1	126
09:07:46	78.70	78.80	78.70	+0.20	6	125
09:07:11	78.70	78.80	78.70	+0.20	1	119
09:06:28	78.70	78.80	78.80	+0.30	1	118
09:05:36	78.70	78.80	78.80	+0.30	1	117
09:05:35	78.70	78.80	78.80	+0.30	1	116
09:05:20	78.60	78.80	78.80	+0.30	1	115
09:04:42	78.60	78.80	78.80	+0.30	2	114
09:04:30	78.60	78.80	78.80	+0.30	1	112
09:04:08	78.70	78.80	78.70	+0.20	1	111
09:03:19	78.60	78.80	78.80	+0.30	1	110
09:02:56	78.60	78.80	78.80	+0.30	1	109
09:02:32	78.60	78.80	78.80	+0.30	1	108
09:02:25	78.60	78.80	78.80	+0.30	1	107
09:02:24	78.60	78.90	78.60	+0.10	1	106
09:02:06	78.50	78.70	78.70	+0.20	2	105
09:02:00	78.50	78.60	78.60	+0.10	1	103
09:01:52	78.40	78.50	78.50	0	1	102
09:01:27	78.40	78.60	78.40	-0.10	1	101
09:01:27	78.40	78.60	78.40	-0.10	1	100
09:01:27	78.40	78.60	78.40	-0.10	5	99
09:01:22	78.40	78.60	78.40	-0.10	1	94
09:01:18	78.50	78.60	78.50	0	2	93
09:01:18	78.60	78.70	78.60	+0.10	1	91
09:01:18	78.60	78.70	78.60	+0.10	2	90
09:01:16	78.50	78.70	78.50	0	1	88
09:01:09	78.60	78.70	78.60	+0.10	6	87
09:01:05	78.60	78.70	78.70	+0.20	1	81
09:00:24	78.50	78.80	78.50	0	11	80
09:00:24	78.60	78.80	78.60	+0.10	1	69
09:00:24	78.60	78.80	78.60	+0.10	12	68
09:00:24	78.60	78.80	78.60	+0.10	2	56
09:00:24	78.70	78.90	78.70	+0.20	17	54
09:00:24	78.70	78.90	78.70	+0.20	2	37
09:00:16	78.70	78.90	78.70	+0.20	1	35
09:00:09	78.70	78.90	78.90	+0.40	1	34
09:00:09	--	--	78.70	+0.20	33	33

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

小米 Xiaomi 14T Pro 12GB/512GB

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

MyCard 10000點虛擬點數卡

MyCard 3290點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

Apple iPhone 16 Plus (256G)

統一超商10000元虛擬商品卡

羅技 MX Master 3s 無線滑鼠-石墨灰

DJI OSMO POCKET 3 全能套裝

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中油95無鉛11日起每公升29.9元 ...

加密貨幣

比特幣BTC	79780.43	3,224.24	4.21%
以太幣ETH	3202.27	239.48	8.08%
瑞波幣XRP	0.584368	0.03	5.47%
比特幣現金BCH	431.20	53.77	14.25%
萊特幣LTC	77.10	4.30	5.90%
卡達幣ADA	0.581620	0.14	31.05%
波場幣TRX	0.165648	0.00	2.85%
恆星幣XLM	0.109230	0.01	7.83%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。