最新大樂透第113116期開獎熱門壽險業拚接軌ICS 今年獲准發債規模逾2千億創新高

更新報價

裕　融 (9941) 其他上市裕隆集團

102.00 ▲+0.50 +0.49% 4.57億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	4,452	102.00	167	102.50	37	102.00	104.50	102.00	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	102.00	102.50	102.00	+0.50	1	4452
13:30:00	102.00	102.50	102.00	+0.50	1004	4451
13:24:45	102.50	103.00	103.00	+1.50	1	3447
13:24:30	102.50	103.00	102.50	+1.00	2	3446
13:24:18	102.50	103.00	103.00	+1.50	1	3444
13:24:02	102.50	103.00	102.50	+1.00	2	3443
13:23:58	102.50	103.00	103.00	+1.50	2	3441
13:23:55	102.50	103.00	103.00	+1.50	1	3439
13:23:50	102.50	103.00	103.00	+1.50	2	3438
13:23:42	102.50	103.00	103.00	+1.50	1	3436
13:23:42	102.50	103.00	103.00	+1.50	2	3435
13:23:35	102.50	103.00	102.50	+1.00	1	3433
13:23:29	102.50	103.00	102.50	+1.00	1	3432
13:23:28	102.50	103.00	102.50	+1.00	1	3431
13:23:24	102.50	103.00	103.00	+1.50	2	3430
13:23:22	102.50	103.00	103.00	+1.50	1	3428
13:23:21	102.50	103.00	102.50	+1.00	1	3427
13:23:17	102.50	103.00	103.00	+1.50	1	3426
13:23:15	102.50	103.00	103.00	+1.50	3	3425
13:23:08	102.50	103.00	102.50	+1.00	2	3422
13:23:03	102.50	103.00	103.00	+1.50	3	3420
13:23:02	102.50	103.00	103.00	+1.50	1	3417
13:23:00	102.50	103.00	103.00	+1.50	1	3416
13:23:00	102.50	103.00	102.50	+1.00	1	3415
13:22:53	102.50	103.00	103.00	+1.50	4	3414
13:22:52	102.50	103.00	103.00	+1.50	2	3410
13:22:43	102.50	103.00	103.00	+1.50	1	3408
13:22:41	102.50	103.00	102.50	+1.00	1	3407
13:22:36	102.50	103.00	102.50	+1.00	1	3406
13:22:36	102.50	103.00	103.00	+1.50	4	3405
13:22:33	102.50	103.00	102.50	+1.00	1	3401
13:22:30	102.50	103.00	103.00	+1.50	1	3400
13:22:26	102.50	103.00	103.00	+1.50	3	3399
13:22:14	102.50	103.00	103.00	+1.50	1	3396
13:22:14	102.50	103.00	102.50	+1.00	1	3395
13:22:14	102.50	103.00	102.50	+1.00	2	3394
13:22:13	102.50	103.00	103.00	+1.50	1	3392
13:22:05	102.50	103.00	102.50	+1.00	1	3391
13:22:03	102.50	103.00	103.00	+1.50	1	3390
13:21:51	102.50	103.00	103.00	+1.50	2	3389
13:21:47	102.50	103.00	102.50	+1.00	2	3387
13:21:24	102.50	103.00	103.00	+1.50	2	3385
13:21:20	102.50	103.00	102.50	+1.00	1	3383
13:21:19	102.50	103.00	102.50	+1.00	1	3382
13:21:07	102.50	103.00	103.00	+1.50	1	3381
13:20:57	102.50	103.00	103.00	+1.50	2	3380
13:20:52	102.50	103.00	102.50	+1.00	2	3378
13:20:44	102.50	103.00	102.50	+1.00	1	3376
13:20:25	102.50	103.00	102.50	+1.00	1	3375
13:19:58	102.50	103.00	102.50	+1.00	2	3374
13:19:40	102.50	103.00	102.50	+1.00	1	3372
13:19:31	102.50	103.00	102.50	+1.00	1	3371
13:19:09	102.50	103.00	102.50	+1.00	1	3370
13:19:04	102.50	103.00	102.50	+1.00	2	3369
13:18:47	102.50	103.00	103.00	+1.50	1	3367
13:18:36	102.50	103.00	102.50	+1.00	2	3366
13:18:21	102.50	103.00	102.50	+1.00	1	3364
13:18:09	102.50	103.00	102.50	+1.00	1	3363
13:17:42	102.50	103.00	102.50	+1.00	2	3362
13:17:29	102.50	103.00	102.50	+1.00	1	3360
13:17:15	102.50	103.00	102.50	+1.00	1	3359
13:17:15	102.50	103.00	102.50	+1.00	1	3358
13:16:48	102.50	103.00	102.50	+1.00	2	3357
13:16:21	102.50	103.00	102.50	+1.00	2	3355
13:16:00	102.50	103.00	102.50	+1.00	5	3353
13:15:54	102.50	103.00	102.50	+1.00	1	3348
13:15:53	102.50	103.00	102.50	+1.00	3	3347
13:15:51	102.00	102.50	102.50	+1.00	8	3344
13:15:47	102.00	102.50	102.50	+1.00	1	3336
13:15:26	102.00	102.50	102.00	+0.50	2	3335
13:14:59	102.00	102.50	102.00	+0.50	1	3333
13:14:32	102.00	102.50	102.00	+0.50	2	3332
13:14:30	102.00	102.50	102.50	+1.00	5	3330
13:14:28	102.00	102.50	102.50	+1.00	1	3325
13:14:05	102.00	103.00	102.00	+0.50	1	3324
13:13:38	102.00	103.00	102.00	+0.50	2	3323
13:13:11	102.00	103.00	102.00	+0.50	2	3321
13:12:43	102.00	103.00	102.00	+0.50	1	3319
13:12:16	102.00	103.00	102.00	+0.50	2	3318
13:12:15	102.00	102.50	102.50	+1.00	1	3316
13:11:49	102.00	103.00	102.00	+0.50	1	3315
13:11:22	102.00	102.50	102.50	+1.00	85	3314
13:11:22	102.00	102.50	102.00	+0.50	2	3229
13:11:16	102.00	102.50	102.00	+0.50	13	3227
13:10:55	102.00	102.50	102.00	+0.50	1	3214
13:10:28	102.50	103.00	102.00	+0.50	1	3213
13:10:28	102.50	103.00	102.50	+1.00	1	3212
13:10:01	102.00	103.00	102.00	+0.50	2	3211
13:09:45	102.00	102.50	102.50	+1.00	2	3209
13:09:45	102.50	103.00	102.50	+1.00	3	3207
13:09:41	102.50	103.00	102.50	+1.00	1	3204
13:09:41	102.50	103.00	102.50	+1.00	1	3203
13:09:33	102.50	103.00	102.50	+1.00	1	3202
13:09:07	102.50	103.00	102.50	+1.00	5	3201
13:09:07	102.50	103.00	102.50	+1.00	4	3196
13:09:06	102.50	103.00	102.50	+1.00	2	3192
13:08:39	102.50	103.00	102.50	+1.00	1	3190
13:08:12	102.50	103.00	102.50	+1.00	2	3189
13:07:48	102.50	103.00	102.50	+1.00	4	3187
13:07:45	102.50	103.00	102.50	+1.00	2	3183
13:07:28	102.50	103.00	102.50	+1.00	1	3181
13:07:18	102.50	103.00	102.50	+1.00	1	3180
13:06:50	102.50	103.00	102.50	+1.00	2	3179
13:06:47	102.50	103.00	102.50	+1.00	13	3177
13:06:23	102.50	103.00	102.50	+1.00	1	3164
13:05:56	102.50	103.00	102.50	+1.00	2	3163
13:05:32	102.50	103.00	102.50	+1.00	1	3161
13:05:29	102.50	103.00	102.50	+1.00	1	3160
13:05:07	102.50	103.00	102.50	+1.00	1	3159
13:05:02	102.50	103.00	102.50	+1.00	2	3158
13:04:36	102.50	103.00	102.50	+1.00	11	3156
13:04:35	102.50	103.00	102.50	+1.00	2	3145
13:04:08	102.50	103.00	102.50	+1.00	1	3143
13:03:40	102.50	103.00	102.50	+1.00	2	3142
13:03:13	102.50	103.00	102.50	+1.00	1	3140
13:02:46	102.50	103.00	102.50	+1.00	2	3139
13:02:22	102.50	103.00	102.50	+1.00	13	3137
13:02:21	102.50	103.00	102.50	+1.00	14	3124
13:02:19	102.50	103.00	103.00	+1.50	1	3110
13:02:19	102.50	103.00	102.50	+1.00	1	3109
13:02:03	102.50	103.00	102.50	+1.00	4	3108
13:01:52	102.50	103.00	102.50	+1.00	2	3104
13:01:45	102.50	103.00	103.00	+1.50	1	3102
13:01:25	102.50	103.00	102.50	+1.00	2	3101
13:01:18	102.50	103.00	103.00	+1.50	1	3099
13:00:57	102.50	103.00	102.50	+1.00	1	3098
13:00:49	102.50	103.00	103.00	+1.50	1	3097
13:00:30	102.50	103.00	102.50	+1.00	2	3096
13:00:06	102.50	103.00	103.00	+1.50	1	3094
13:00:03	102.50	103.00	102.50	+1.00	1	3093
12:59:51	102.50	103.00	103.00	+1.50	1	3092
12:59:36	102.50	103.00	102.50	+1.00	2	3091
12:59:21	102.50	103.00	102.50	+1.00	2	3089
12:59:09	102.50	103.00	102.50	+1.00	2	3087
12:58:42	102.50	103.00	102.50	+1.00	1	3085
12:58:15	102.50	103.00	102.50	+1.00	2	3084
12:57:47	102.50	103.00	102.50	+1.00	1	3082
12:57:20	102.50	103.00	102.50	+1.00	2	3081
12:56:53	102.50	103.00	102.50	+1.00	1	3079
12:56:27	102.50	103.00	103.00	+1.50	1	3078
12:56:26	102.50	103.00	102.50	+1.00	2	3077
12:55:59	102.50	103.00	102.50	+1.00	2	3075
12:55:35	102.50	103.00	103.00	+1.50	2	3073
12:55:32	102.50	103.00	103.00	+1.50	1	3071
12:55:32	102.50	103.00	102.50	+1.00	1	3070
12:55:11	102.50	103.00	103.00	+1.50	1	3069
12:55:04	102.50	103.00	102.50	+1.00	2	3068
12:54:44	102.50	103.00	103.00	+1.50	1	3066
12:54:37	102.50	103.00	102.50	+1.00	1	3065
12:54:27	102.50	103.00	103.00	+1.50	1	3064
12:54:10	102.50	103.00	102.50	+1.00	2	3063
12:53:43	102.50	103.00	102.50	+1.00	2	3061
12:53:28	102.50	103.00	103.00	+1.50	3	3059
12:53:16	102.50	103.00	102.50	+1.00	1	3056
12:52:49	102.50	103.00	102.50	+1.00	2	3055
12:52:22	102.50	103.00	102.50	+1.00	1	3053
12:51:54	102.50	103.00	102.50	+1.00	2	3052
12:51:27	102.50	103.00	102.50	+1.00	1	3050
12:51:00	102.50	103.00	102.50	+1.00	2	3049
12:50:33	102.50	103.00	102.50	+1.00	2	3047
12:50:06	102.50	103.00	102.50	+1.00	1	3045
12:49:57	102.50	103.00	103.00	+1.50	1	3044
12:49:39	102.50	103.00	102.50	+1.00	2	3043
12:49:11	102.50	103.00	102.50	+1.00	1	3041
12:48:59	102.50	103.00	103.00	+1.50	1	3040
12:48:57	103.00	103.50	103.00	+1.50	1	3039
12:48:57	103.00	103.50	103.00	+1.50	5	3038
12:48:57	103.00	103.50	103.00	+1.50	2	3033
12:48:57	103.00	103.50	103.00	+1.50	1	3031
12:48:57	103.00	103.50	103.00	+1.50	1	3030
12:48:57	102.50	103.00	103.00	+1.50	2	3029
12:48:56	103.00	103.50	103.00	+1.50	1	3027
12:48:45	102.50	103.00	103.00	+1.50	37	3026
12:48:44	102.50	103.00	103.00	+1.50	7	2989
12:48:44	102.50	103.00	103.00	+1.50	47	2982
12:48:44	102.50	103.00	103.00	+1.50	1	2935
12:48:44	102.50	103.00	102.50	+1.00	2	2934
12:48:17	102.50	103.00	102.50	+1.00	1	2932
12:48:14	102.50	103.00	102.50	+1.00	13	2931
12:47:50	102.50	103.00	102.50	+1.00	2	2918
12:47:23	102.50	103.00	102.50	+1.00	2	2916
12:46:56	102.50	103.00	102.50	+1.00	1	2914
12:46:54	102.50	103.00	103.00	+1.50	1	2913
12:46:29	102.50	103.00	102.50	+1.00	2	2912
12:46:01	102.50	103.00	102.50	+1.00	1	2910
12:45:34	102.50	103.00	102.50	+1.00	2	2909
12:45:07	102.50	103.00	102.50	+1.00	2	2907
12:44:40	102.50	103.00	102.50	+1.00	1	2905
12:44:13	102.50	103.00	102.50	+1.00	2	2904
12:43:48	102.50	103.00	102.50	+1.00	13	2902
12:43:46	102.50	103.00	102.50	+1.00	1	2889
12:43:18	102.50	103.00	102.50	+1.00	2	2888
12:43:07	102.50	103.00	102.50	+1.00	1	2886
12:42:51	102.50	103.00	102.50	+1.00	1	2885
12:42:24	102.50	103.00	102.50	+1.00	2	2884
12:41:57	102.50	103.00	102.50	+1.00	2	2882
12:41:30	102.50	103.00	102.50	+1.00	1	2880
12:41:03	102.50	103.00	102.50	+1.00	2	2879
12:40:36	102.50	103.00	102.50	+1.00	1	2877
12:40:08	102.50	103.00	102.50	+1.00	2	2876
12:39:41	102.50	103.00	102.50	+1.00	1	2874
12:39:15	102.50	103.00	102.50	+1.00	1	2873
12:39:14	102.50	103.00	102.50	+1.00	2	2872
12:39:13	102.50	103.00	102.50	+1.00	14	2870
12:38:47	102.50	103.00	102.50	+1.00	2	2856
12:38:24	102.50	103.00	103.00	+1.50	1	2854
12:38:20	102.50	103.00	102.50	+1.00	1	2853
12:37:53	102.50	103.00	102.50	+1.00	2	2852
12:37:25	102.50	103.00	102.50	+1.00	1	2850
12:36:58	102.50	103.00	102.50	+1.00	2	2849
12:36:31	102.50	103.00	102.50	+1.00	2	2847
12:36:04	102.50	103.00	102.50	+1.00	1	2845
12:35:37	102.50	103.00	102.50	+1.00	2	2844
12:35:24	102.50	103.00	103.00	+1.50	1	2842
12:35:10	102.50	103.00	102.50	+1.00	1	2841
12:34:46	102.50	103.00	102.50	+1.00	13	2840
12:34:43	102.50	103.00	102.50	+1.00	2	2827
12:34:15	102.50	103.00	102.50	+1.00	1	2825
12:33:48	102.50	103.00	102.50	+1.00	2	2824
12:33:21	102.50	103.00	102.50	+1.00	2	2822
12:32:54	102.50	103.00	102.50	+1.00	1	2820
12:32:27	102.50	103.00	102.50	+1.00	2	2819
12:32:00	102.50	103.00	102.50	+1.00	1	2817
12:31:32	102.50	103.00	102.50	+1.00	2	2816
12:31:05	102.50	103.00	102.50	+1.00	2	2814
12:30:38	102.50	103.00	102.50	+1.00	1	2812
12:30:11	102.50	103.00	102.50	+1.00	2	2811
12:30:03	102.50	103.00	102.50	+1.00	1	2809
12:29:44	102.50	103.00	102.50	+1.00	1	2808
12:29:17	102.50	103.00	102.50	+1.00	2	2807
12:28:50	102.50	103.00	102.50	+1.00	1	2805
12:28:22	102.50	103.00	102.50	+1.00	2	2804
12:27:55	102.50	103.00	102.50	+1.00	2	2802
12:27:28	102.50	103.00	102.50	+1.00	1	2800
12:27:01	102.50	103.00	102.50	+1.00	2	2799
12:26:51	102.50	103.00	103.00	+1.50	1	2797
12:26:34	102.50	103.00	102.50	+1.00	1	2796
12:26:07	102.50	103.00	102.50	+1.00	2	2795
12:25:44	102.50	103.00	102.50	+1.00	1	2793
12:25:39	102.50	103.00	102.50	+1.00	1	2792
12:25:12	102.50	103.00	102.50	+1.00	2	2791
12:24:45	102.50	103.00	102.50	+1.00	2	2789
12:24:19	103.00	103.50	103.00	+1.50	1	2787
12:24:18	103.00	103.50	103.00	+1.50	1	2786
12:24:09	102.50	103.50	103.50	+2.00	1	2785
12:23:56	103.00	103.50	103.00	+1.50	9	2784
12:23:56	103.00	103.50	103.00	+1.50	1	2775
12:23:54	102.50	103.00	103.00	+1.50	2	2774
12:23:54	102.50	103.00	103.00	+1.50	4	2772
12:23:54	102.50	103.00	103.00	+1.50	46	2768
12:23:54	102.50	103.00	103.00	+1.50	52	2722
12:23:53	102.50	103.00	103.00	+1.50	1	2670
12:23:51	102.50	103.00	102.50	+1.00	2	2669
12:23:24	102.50	103.00	102.50	+1.00	1	2667
12:22:57	102.50	103.00	102.50	+1.00	2	2666
12:22:29	102.50	103.00	102.50	+1.00	2	2664
12:22:02	102.50	103.00	102.50	+1.00	1	2662
12:21:35	102.50	103.00	102.50	+1.00	2	2661
12:21:25	102.50	103.00	102.50	+1.00	1	2659
12:21:08	102.50	103.00	102.50	+1.00	1	2658
12:20:56	102.50	103.00	102.50	+1.00	1	2657
12:20:41	102.50	103.00	102.50	+1.00	2	2656
12:20:14	102.50	103.00	102.50	+1.00	1	2654
12:19:46	102.50	103.00	102.50	+1.00	2	2653
12:19:19	102.50	103.00	102.50	+1.00	2	2651
12:18:52	102.50	103.00	102.50	+1.00	1	2649
12:18:25	102.50	103.00	102.50	+1.00	2	2648
12:17:58	102.50	103.00	102.50	+1.00	1	2646
12:17:41	102.50	103.00	102.50	+1.00	20	2645
12:17:41	102.50	103.00	102.50	+1.00	1	2625
12:17:31	102.50	103.00	102.50	+1.00	2	2624
12:17:04	102.50	103.00	102.50	+1.00	1	2622
12:17:04	102.50	103.00	102.50	+1.00	1	2621
12:16:36	102.50	103.00	102.50	+1.00	2	2620
12:16:27	102.50	103.00	102.50	+1.00	1	2618
12:16:09	102.50	103.00	102.50	+1.00	2	2617
12:15:42	102.50	103.00	102.50	+1.00	1	2615
12:15:15	102.50	103.00	102.50	+1.00	2	2614
12:14:48	102.50	103.00	102.50	+1.00	1	2612
12:14:26	102.50	103.00	103.00	+1.50	1	2611
12:14:21	102.50	103.00	102.50	+1.00	2	2610
12:13:53	102.50	103.00	102.50	+1.00	2	2608
12:13:26	102.50	103.00	102.50	+1.00	1	2606
12:12:59	102.50	103.00	102.50	+1.00	2	2605
12:12:43	102.50	103.00	102.50	+1.00	1	2603
12:12:32	102.50	103.00	102.50	+1.00	1	2602
12:12:05	102.50	103.00	102.50	+1.00	3	2601
12:12:05	102.50	103.00	102.50	+1.00	2	2598
12:11:38	102.50	103.00	102.50	+1.00	1	2596
12:11:24	102.50	103.00	102.50	+1.00	1	2595
12:11:24	102.50	103.00	102.50	+1.00	3	2594
12:11:24	102.50	103.00	102.50	+1.00	19	2591
12:11:11	102.50	103.00	102.50	+1.00	2	2572
12:10:43	102.50	103.00	102.50	+1.00	2	2570
12:10:16	102.50	103.00	102.50	+1.00	1	2568
12:09:49	102.50	103.00	102.50	+1.00	2	2567
12:09:22	102.50	103.00	102.50	+1.00	1	2565
12:08:55	102.50	103.00	102.50	+1.00	2	2564
12:08:28	102.50	103.00	102.50	+1.00	2	2562
12:08:21	102.50	103.00	102.50	+1.00	1	2560
12:08:00	102.50	103.00	102.50	+1.00	1	2559
12:07:33	102.50	103.00	102.50	+1.00	2	2558
12:07:06	102.50	103.00	102.50	+1.00	1	2556
12:06:39	102.50	103.00	102.50	+1.00	2	2555
12:06:12	102.50	103.00	102.50	+1.00	1	2553
12:05:55	102.50	103.00	102.50	+1.00	1	2552
12:05:45	102.50	103.00	102.50	+1.00	2	2551
12:05:17	102.50	103.00	102.50	+1.00	2	2549
12:05:10	102.50	103.00	102.50	+1.00	19	2547
12:04:50	102.50	103.00	102.50	+1.00	1	2528
12:04:23	102.50	103.00	102.50	+1.00	2	2527
12:04:14	102.50	103.00	102.50	+1.00	1	2525
12:04:00	102.50	103.00	102.50	+1.00	1	2524
12:03:56	102.50	103.00	102.50	+1.00	1	2523
12:03:29	102.50	103.00	102.50	+1.00	2	2522
12:03:02	102.50	103.00	102.50	+1.00	1	2520
12:02:35	102.50	103.00	102.50	+1.00	2	2519
12:02:07	102.50	103.00	102.50	+1.00	2	2517
12:01:40	102.50	103.00	102.50	+1.00	1	2515
12:01:13	102.50	103.00	102.50	+1.00	2	2514
12:00:46	102.50	103.00	102.50	+1.00	1	2512
12:00:19	102.50	103.00	102.50	+1.00	2	2511
12:00:10	102.50	103.00	102.50	+1.00	1	2509
11:59:52	102.50	103.00	102.50	+1.00	2	2508
11:59:39	102.50	103.00	102.50	+1.00	1	2506
11:59:24	102.50	103.00	102.50	+1.00	1	2505
11:58:57	102.50	103.00	102.50	+1.00	2	2504
11:58:56	102.50	103.00	102.50	+1.00	13	2502
11:58:30	102.50	103.00	102.50	+1.00	1	2489
11:58:05	102.50	103.00	102.50	+1.00	1	2488
11:58:03	102.50	103.00	102.50	+1.00	2	2487
11:57:36	102.50	103.00	102.50	+1.00	1	2485
11:57:09	102.50	103.00	102.50	+1.00	2	2484
11:56:42	102.50	103.00	102.50	+1.00	2	2482
11:56:14	102.50	103.00	102.50	+1.00	1	2480
11:56:00	102.50	103.00	103.00	+1.50	27	2479
11:55:47	102.50	103.00	102.50	+1.00	2	2452
11:55:20	102.50	103.00	102.50	+1.00	1	2450
11:55:19	102.50	103.00	102.50	+1.00	1	2449
11:54:53	102.50	103.00	102.50	+1.00	2	2448
11:54:26	102.50	103.00	102.50	+1.00	1	2446
11:53:59	102.50	103.00	102.50	+1.00	2	2445
11:53:31	102.50	103.00	102.50	+1.00	2	2443
11:53:19	102.50	103.00	102.50	+1.00	1	2441
11:53:04	102.50	103.00	102.50	+1.00	1	2440
11:52:55	102.50	103.00	103.00	+1.50	1	2439
11:52:37	102.50	103.00	102.50	+1.00	2	2438
11:52:10	102.50	103.00	102.50	+1.00	1	2436
11:52:04	102.50	103.00	102.50	+1.00	2	2435
11:51:43	102.50	103.00	102.50	+1.00	2	2433
11:51:16	102.50	103.00	102.50	+1.00	2	2431
11:50:57	102.50	103.00	102.50	+1.00	1	2429
11:50:49	102.50	103.00	102.50	+1.00	1	2428
11:50:21	102.50	103.00	102.50	+1.00	2	2427
11:49:54	102.50	103.00	102.50	+1.00	1	2425
11:49:51	102.50	103.00	102.50	+1.00	1	2424
11:49:27	102.50	103.00	102.50	+1.00	2	2423
11:49:00	102.50	103.00	102.50	+1.00	1	2421
11:48:33	102.50	103.00	102.50	+1.00	2	2420
11:48:06	102.50	103.00	102.50	+1.00	2	2418
11:47:38	102.50	103.00	102.50	+1.00	1	2416
11:47:15	102.00	102.50	102.50	+1.00	89	2415
11:47:11	102.00	102.50	102.00	+0.50	2	2326
11:46:44	102.00	102.50	102.00	+0.50	1	2324
11:46:43	102.00	102.50	102.00	+0.50	7	2323
11:46:37	102.00	102.50	102.00	+0.50	1	2316
11:46:37	102.00	102.50	102.00	+0.50	1	2315
11:46:25	102.00	102.50	102.00	+0.50	6	2314
11:46:25	102.00	102.50	102.00	+0.50	27	2308
11:46:23	102.00	102.50	102.00	+0.50	1	2281
11:46:22	102.00	102.50	102.00	+0.50	19	2280
11:46:17	102.00	102.50	102.00	+0.50	2	2261
11:45:50	102.00	102.50	102.00	+0.50	2	2259
11:45:23	102.00	102.50	102.00	+0.50	1	2257
11:44:56	102.00	102.50	102.00	+0.50	2	2256
11:44:28	102.00	102.50	102.00	+0.50	1	2254
11:44:01	102.00	102.50	102.00	+0.50	2	2253
11:43:34	102.00	102.50	102.00	+0.50	1	2251
11:43:07	102.00	102.50	102.00	+0.50	2	2250
11:42:40	102.00	102.50	102.00	+0.50	2	2248
11:42:31	102.00	102.50	102.50	+1.00	1	2246
11:42:16	102.00	102.50	102.00	+0.50	1	2245
11:42:13	102.00	102.50	102.00	+0.50	1	2244
11:41:45	102.00	102.50	102.00	+0.50	2	2243
11:41:18	102.00	102.50	102.00	+0.50	1	2241
11:40:51	102.00	102.50	102.00	+0.50	3	2240
11:40:51	102.00	102.50	102.00	+0.50	2	2237
11:40:24	102.00	102.50	102.00	+0.50	1	2235
11:40:11	102.00	102.50	102.00	+0.50	19	2234
11:40:07	102.00	102.50	102.50	+1.00	1	2215
11:39:57	102.00	102.50	102.00	+0.50	2	2214
11:39:30	102.00	102.50	102.00	+0.50	2	2212
11:39:24	102.00	102.50	102.50	+1.00	1	2210
11:39:03	102.00	102.50	102.00	+0.50	1	2209
11:38:41	102.00	102.50	102.50	+1.00	1	2208
11:38:35	102.00	102.50	102.00	+0.50	2	2207
11:38:16	102.00	102.50	102.50	+1.00	1	2205
11:38:08	102.00	103.00	102.00	+0.50	1	2204
11:37:55	102.00	103.00	102.00	+0.50	1	2203
11:37:41	102.00	103.00	102.00	+0.50	2	2202
11:37:14	102.00	103.00	102.00	+0.50	2	2200
11:36:47	102.00	103.00	102.00	+0.50	1	2198
11:36:20	102.00	103.00	102.00	+0.50	2	2197
11:35:52	102.00	103.00	102.00	+0.50	1	2195
11:35:25	102.00	103.00	102.00	+0.50	2	2194
11:34:58	102.00	103.00	102.00	+0.50	1	2192
11:34:31	102.00	103.00	102.00	+0.50	2	2191
11:34:04	102.00	103.00	102.00	+0.50	2	2189
11:33:50	102.00	102.50	102.50	+1.00	57	2187
11:33:37	102.00	102.50	102.00	+0.50	1	2130
11:33:32	102.00	102.50	102.00	+0.50	1	2129
11:33:10	102.00	102.50	102.00	+0.50	2	2128
11:32:42	102.00	102.50	102.00	+0.50	1	2126
11:32:15	102.00	102.50	102.00	+0.50	2	2125
11:31:48	102.00	102.50	102.00	+0.50	1	2123
11:31:22	102.00	102.50	102.50	+1.00	1	2122
11:31:21	102.00	102.50	102.00	+0.50	2	2121
11:30:54	102.00	102.50	102.00	+0.50	2	2119
11:30:27	102.00	102.50	102.00	+0.50	1	2117
11:29:59	102.00	102.50	102.00	+0.50	2	2116
11:29:32	102.00	102.50	102.00	+0.50	1	2114
11:29:12	102.00	102.50	102.00	+0.50	1	2113
11:29:05	102.00	102.50	102.00	+0.50	2	2112
11:28:38	102.00	102.50	102.00	+0.50	2	2110
11:28:11	102.00	102.50	102.00	+0.50	1	2108
11:27:44	102.00	102.50	102.00	+0.50	9	2107
11:27:44	102.00	102.50	102.00	+0.50	2	2098
11:27:17	102.00	102.50	102.00	+0.50	1	2096
11:26:49	102.00	102.50	102.00	+0.50	2	2095
11:26:22	102.00	102.50	102.00	+0.50	1	2093
11:25:55	102.00	102.50	102.00	+0.50	2	2092
11:25:28	102.00	102.50	102.00	+0.50	2	2090
11:25:01	102.00	102.50	102.00	+0.50	1	2088
11:24:52	102.00	102.50	102.00	+0.50	1	2087
11:24:34	102.00	102.50	102.00	+0.50	2	2086
11:24:06	102.00	102.50	102.00	+0.50	1	2084
11:23:39	102.00	102.50	102.00	+0.50	2	2083
11:23:12	102.00	102.50	102.00	+0.50	2	2081
11:22:45	102.00	102.50	102.00	+0.50	1	2079
11:22:18	102.00	102.50	102.00	+0.50	2	2078
11:21:51	102.00	102.50	102.00	+0.50	1	2076
11:21:24	102.50	103.00	102.50	+1.00	2	2075
11:20:56	102.50	103.00	102.50	+1.00	1	2073
11:20:29	102.50	103.00	102.50	+1.00	1	2072
11:20:29	102.50	103.00	102.50	+1.00	2	2071
11:20:18	102.50	103.00	102.50	+1.00	1	2069
11:20:02	102.00	103.00	102.00	+0.50	2	2068
11:19:35	102.00	103.00	102.00	+0.50	1	2066
11:19:08	102.00	103.00	102.00	+0.50	2	2065
11:18:41	102.00	103.00	102.00	+0.50	1	2063
11:18:13	102.50	103.00	102.50	+1.00	2	2062
11:17:46	102.50	103.00	102.50	+1.00	1	2060
11:17:19	102.50	103.00	102.50	+1.00	2	2059
11:16:52	102.50	103.00	102.50	+1.00	2	2057
11:16:25	102.00	103.00	102.00	+0.50	1	2055
11:16:10	102.00	103.00	102.00	+0.50	1	2054
11:15:58	102.00	103.00	102.00	+0.50	2	2053
11:15:50	102.00	103.00	102.00	+0.50	1	2051
11:15:31	102.00	102.50	102.50	+1.00	24	2050
11:15:31	102.00	102.50	102.00	+0.50	1	2026
11:15:25	102.00	102.50	102.50	+1.00	1	2025
11:15:24	102.00	102.50	102.50	+1.00	1	2024
11:15:24	102.50	103.00	102.50	+1.00	34	2023
11:15:06	102.50	103.00	102.50	+1.00	1	1989
11:15:03	102.50	103.00	102.50	+1.00	2	1988
11:14:36	102.50	103.00	102.50	+1.00	2	1986
11:14:09	102.50	103.00	102.50	+1.00	1	1984
11:13:42	102.50	103.00	102.50	+1.00	2	1983
11:13:15	102.50	103.00	102.50	+1.00	1	1981
11:12:59	102.50	103.00	102.50	+1.00	20	1980
11:12:48	102.50	103.00	102.50	+1.00	2	1960
11:12:20	102.50	103.00	102.50	+1.00	1	1958
11:11:53	102.50	103.00	102.50	+1.00	2	1957
11:11:48	102.50	103.00	102.50	+1.00	1	1955
11:11:26	102.50	103.00	102.50	+1.00	2	1954
11:10:59	102.50	103.00	102.50	+1.00	1	1952
11:10:58	102.50	103.00	102.50	+1.00	1	1951
11:10:32	102.50	103.00	102.50	+1.00	2	1950
11:10:05	102.50	103.00	102.50	+1.00	1	1948
11:09:38	102.50	103.00	102.50	+1.00	2	1947
11:09:10	102.50	103.00	102.50	+1.00	1	1945
11:08:43	102.50	103.00	102.50	+1.00	2	1944
11:08:16	102.50	103.00	102.50	+1.00	2	1942
11:07:49	102.50	103.00	102.50	+1.00	1	1940
11:07:26	102.50	103.00	102.50	+1.00	1	1939
11:07:22	102.50	103.00	102.50	+1.00	5	1938
11:07:22	102.50	103.00	102.50	+1.00	2	1933
11:06:55	102.50	103.00	102.50	+1.00	1	1931
11:06:49	102.50	103.00	102.50	+1.00	2	1930
11:06:36	102.50	103.00	102.50	+1.00	21	1928
11:06:33	102.50	103.00	103.00	+1.50	1	1907
11:06:27	102.50	103.00	102.50	+1.00	2	1906
11:06:00	102.50	103.00	102.50	+1.00	2	1904
11:05:33	102.50	103.00	102.50	+1.00	1	1902
11:05:06	102.50	103.00	102.50	+1.00	2	1901
11:04:39	102.50	103.00	102.50	+1.00	1	1899
11:04:12	102.50	103.00	102.50	+1.00	2	1898
11:03:45	102.50	103.00	102.50	+1.00	1	1896
11:03:31	102.50	103.00	103.00	+1.50	1	1895
11:03:17	102.50	103.00	102.50	+1.00	2	1894
11:03:06	102.50	103.00	102.50	+1.00	1	1892
11:02:50	102.50	103.00	102.50	+1.00	2	1891
11:02:23	102.50	103.00	102.50	+1.00	1	1889
11:01:56	102.50	103.00	102.50	+1.00	2	1888
11:01:29	102.50	103.00	102.50	+1.00	1	1886
11:01:02	102.50	103.00	102.50	+1.00	2	1885
11:00:54	102.50	103.00	102.50	+1.00	1	1883
11:00:54	102.50	103.00	102.50	+1.00	1	1882
11:00:34	102.50	103.00	102.50	+1.00	2	1881
11:00:24	102.50	103.00	103.00	+1.50	1	1879
11:00:07	102.50	103.00	102.50	+1.00	1	1878
10:59:40	102.50	103.00	102.50	+1.00	2	1877
10:59:13	102.50	103.00	102.50	+1.00	1	1875
10:59:03	102.50	103.00	102.50	+1.00	1	1874
10:58:59	102.50	103.00	102.50	+1.00	1	1873
10:58:46	102.50	103.00	102.50	+1.00	1	1872
10:58:46	102.50	103.00	102.50	+1.00	2	1871
10:58:19	102.50	103.00	102.50	+1.00	1	1869
10:57:52	102.50	103.00	102.50	+1.00	2	1868
10:57:24	102.50	103.00	102.50	+1.00	2	1866
10:56:57	102.50	103.00	102.50	+1.00	1	1864
10:56:30	102.50	103.00	102.50	+1.00	2	1863
10:56:03	102.50	103.00	102.50	+1.00	1	1861
10:55:36	102.50	103.00	102.50	+1.00	2	1860
10:55:09	102.50	103.00	102.50	+1.00	1	1858
10:54:41	102.50	103.00	102.50	+1.00	2	1857
10:54:25	102.50	103.00	102.50	+1.00	1	1855
10:54:17	102.50	103.00	103.00	+1.50	3	1854
10:54:14	102.50	103.00	102.50	+1.00	2	1851
10:54:07	103.00	103.50	103.00	+1.50	5	1849
10:53:52	103.00	103.50	103.00	+1.50	1	1844
10:53:47	102.50	103.50	102.50	+1.00	1	1843
10:53:44	103.00	103.50	103.00	+1.50	2	1842
10:53:44	103.00	103.50	103.00	+1.50	1	1840
10:53:44	103.00	103.50	103.00	+1.50	1	1839
10:53:44	103.00	103.50	103.00	+1.50	21	1838
10:53:20	103.00	103.50	103.00	+1.50	2	1817
10:52:53	103.00	103.50	103.00	+1.50	1	1815
10:52:26	103.00	103.50	103.00	+1.50	7	1814
10:52:26	103.00	103.50	103.00	+1.50	2	1807
10:51:58	103.00	103.50	103.00	+1.50	2	1805
10:51:35	103.00	103.50	103.50	+2.00	1	1803
10:51:31	103.00	103.50	103.00	+1.50	1	1802
10:51:14	103.00	103.50	103.00	+1.50	1	1801
10:51:04	103.00	103.50	103.00	+1.50	2	1800
10:50:52	103.00	103.50	103.00	+1.50	1	1798
10:50:37	103.00	103.50	103.00	+1.50	1	1797
10:50:10	103.00	103.50	103.00	+1.50	2	1796
10:50:04	103.00	103.50	103.00	+1.50	1	1794
10:49:43	103.00	103.50	103.00	+1.50	1	1793
10:49:16	103.00	103.50	103.00	+1.50	2	1792
10:49:03	103.00	103.50	103.00	+1.50	4	1790
10:48:59	103.00	103.50	103.00	+1.50	1	1786
10:48:48	103.00	103.50	103.00	+1.50	2	1785
10:48:21	103.00	103.50	103.00	+1.50	1	1783
10:47:54	103.00	103.50	103.00	+1.50	2	1782
10:47:28	103.00	103.50	103.00	+1.50	1	1780
10:47:27	103.00	103.50	103.00	+1.50	1	1779
10:47:25	103.00	103.50	103.50	+2.00	1	1778
10:47:00	103.00	103.50	103.00	+1.50	2	1777
10:46:33	103.00	103.50	103.00	+1.50	1	1775
10:46:05	103.00	103.50	103.00	+1.50	2	1774
10:45:52	103.00	103.50	103.50	+2.00	1	1772
10:45:42	103.00	103.50	103.00	+1.50	1	1771
10:45:38	103.00	103.50	103.00	+1.50	3	1770
10:45:38	103.00	103.50	103.00	+1.50	2	1767
10:45:11	103.00	103.50	103.00	+1.50	1	1765
10:44:44	103.00	103.50	103.00	+1.50	2	1764
10:44:35	103.00	103.50	103.00	+1.50	1	1762
10:44:23	103.00	103.50	103.00	+1.50	3	1761
10:44:22	103.00	103.50	103.00	+1.50	1	1758
10:44:17	102.50	103.50	102.50	+1.00	1	1757
10:43:56	103.00	103.50	103.00	+1.50	1	1756
10:43:55	102.50	103.50	103.50	+2.00	1	1755
10:43:55	102.50	103.00	103.00	+1.50	66	1754
10:43:50	102.50	103.00	102.50	+1.00	2	1688
10:43:47	102.50	103.00	103.00	+1.50	1	1686
10:43:23	102.50	103.00	102.50	+1.00	2	1685
10:42:55	102.50	103.00	102.50	+1.00	1	1683
10:42:46	102.50	103.00	102.50	+1.00	1	1682
10:42:30	102.50	103.00	102.50	+1.00	4	1681
10:42:28	102.50	103.00	102.50	+1.00	2	1677
10:42:01	102.50	103.00	102.50	+1.00	1	1675
10:41:58	102.50	103.00	102.50	+1.00	1	1674
10:41:34	102.50	103.00	102.50	+1.00	2	1673
10:41:20	102.50	103.00	102.50	+1.00	1	1671
10:41:07	102.50	103.00	102.50	+1.00	1	1670
10:40:45	102.50	103.00	103.00	+1.50	1	1669
10:40:40	102.50	103.00	102.50	+1.00	2	1668
10:40:12	102.50	103.00	102.50	+1.00	2	1666
10:39:45	102.50	103.00	102.50	+1.00	1	1664
10:39:18	102.50	103.00	102.50	+1.00	2	1663
10:39:07	102.50	103.00	103.00	+1.50	3	1661
10:38:51	102.50	103.00	102.50	+1.00	1	1658
10:38:24	102.50	103.00	102.50	+1.00	2	1657
10:38:10	102.50	103.00	103.00	+1.50	1	1655
10:37:57	102.50	103.00	102.50	+1.00	2	1654
10:37:30	102.50	103.00	102.50	+1.00	1	1652
10:37:02	102.50	103.00	102.50	+1.00	2	1651
10:37:00	102.50	103.00	102.50	+1.00	1	1649
10:36:35	102.50	103.00	102.50	+1.00	1	1648
10:36:08	102.50	103.00	102.50	+1.00	2	1647
10:35:41	102.50	103.00	102.50	+1.00	1	1645
10:35:14	102.50	103.00	102.50	+1.00	2	1644
10:34:47	102.50	103.00	102.50	+1.00	2	1642
10:34:19	102.50	103.00	102.50	+1.00	1	1640
10:33:52	102.50	103.00	102.50	+1.00	2	1639
10:33:48	102.50	103.00	103.00	+1.50	1	1637
10:33:37	102.50	103.00	103.00	+1.50	3	1636
10:33:25	102.50	103.00	102.50	+1.00	1	1633
10:32:58	102.50	103.00	102.50	+1.00	2	1632
10:32:40	102.50	103.00	102.50	+1.00	1	1630
10:32:31	102.50	103.00	102.50	+1.00	1	1629
10:32:14	102.50	103.00	103.00	+1.50	1	1628
10:32:04	102.50	103.00	102.50	+1.00	2	1627
10:31:37	102.50	103.00	102.50	+1.00	2	1625
10:31:17	102.50	103.00	103.00	+1.50	13	1623
10:31:09	102.50	103.50	102.50	+1.00	1	1610
10:30:58	102.50	103.00	103.00	+1.50	3	1609
10:30:58	103.00	103.50	103.00	+1.50	1	1606
10:30:58	103.00	103.50	103.00	+1.50	1	1605
10:30:55	102.50	103.00	103.00	+1.50	1	1604
10:30:42	102.50	103.50	102.50	+1.00	2	1603
10:30:32	102.50	103.00	103.00	+1.50	2	1601
10:30:15	102.50	103.50	102.50	+1.00	1	1599
10:29:50	102.50	103.00	103.00	+1.50	1	1598
10:29:48	102.50	103.50	102.50	+1.00	2	1597
10:29:39	102.50	103.00	103.00	+1.50	1	1595
10:29:21	102.50	103.50	102.50	+1.00	2	1594
10:28:54	102.50	103.50	102.50	+1.00	1	1592
10:28:26	102.50	103.50	102.50	+1.00	2	1591
10:28:18	102.50	103.50	102.50	+1.00	1	1589
10:27:59	102.50	103.50	102.50	+1.00	1	1588
10:27:32	102.50	103.50	102.50	+1.00	2	1587
10:27:25	102.50	103.00	103.00	+1.50	30	1585
10:27:17	102.50	103.00	103.00	+1.50	1	1555
10:27:05	102.50	103.50	102.50	+1.00	1	1554
10:26:52	102.50	103.50	102.50	+1.00	4	1553
10:26:52	103.00	103.50	103.00	+1.50	12	1549
10:26:38	103.00	103.50	103.00	+1.50	2	1537
10:26:11	103.00	103.50	103.00	+1.50	2	1535
10:26:04	103.00	103.50	103.00	+1.50	5	1533
10:26:03	103.00	103.50	103.00	+1.50	1	1528
10:25:44	103.00	103.50	103.00	+1.50	1	1527
10:25:16	103.00	103.50	103.00	+1.50	2	1526
10:24:49	103.00	103.50	103.00	+1.50	1	1524
10:24:22	103.00	103.50	103.00	+1.50	2	1523
10:23:57	103.00	103.50	103.00	+1.50	1	1521
10:23:55	103.00	103.50	103.00	+1.50	1	1520
10:23:28	103.00	103.50	103.00	+1.50	2	1519
10:23:01	103.00	103.50	103.00	+1.50	2	1517
10:22:33	103.00	103.50	103.00	+1.50	1	1515
10:22:17	103.00	103.50	103.00	+1.50	16	1514
10:22:06	103.00	103.50	103.00	+1.50	2	1498
10:21:39	103.00	103.50	103.00	+1.50	1	1496
10:21:12	103.00	103.50	103.00	+1.50	2	1495
10:20:45	103.00	103.50	103.00	+1.50	2	1493
10:20:39	103.00	103.50	103.00	+1.50	1	1491
10:20:18	103.00	103.50	103.00	+1.50	1	1490
10:19:51	103.00	103.50	103.00	+1.50	2	1489
10:19:35	103.00	103.50	103.00	+1.50	1	1487
10:19:23	103.00	103.50	103.00	+1.50	1	1486
10:18:56	103.00	103.50	103.00	+1.50	2	1485
10:18:29	103.00	103.50	103.00	+1.50	1	1483
10:18:02	103.00	103.50	103.00	+1.50	2	1482
10:17:35	103.00	103.50	103.00	+1.50	2	1480
10:17:08	103.00	103.50	103.00	+1.50	1	1478
10:17:00	103.00	103.50	103.00	+1.50	2	1477
10:16:55	103.00	103.50	103.50	+2.00	1	1475
10:16:40	103.00	103.50	103.00	+1.50	2	1474
10:16:13	103.00	103.50	103.00	+1.50	1	1472
10:15:54	103.00	103.50	103.00	+1.50	1	1471
10:15:46	103.00	103.50	103.00	+1.50	2	1470
10:15:40	103.00	103.50	103.50	+2.00	1	1468
10:15:19	103.00	103.50	103.00	+1.50	2	1467
10:15:15	103.00	103.50	103.00	+1.50	1	1465
10:14:52	103.00	103.50	103.00	+1.50	1	1464
10:14:25	103.00	103.50	103.00	+1.50	2	1463
10:13:58	103.00	103.50	103.00	+1.50	1	1461
10:13:30	103.00	103.50	103.00	+1.50	2	1460
10:13:23	102.50	103.00	103.00	+1.50	4	1458
10:13:23	102.50	103.00	103.00	+1.50	16	1454
10:13:23	103.00	103.50	103.00	+1.50	20	1438
10:13:03	103.00	103.50	103.00	+1.50	1	1418
10:12:36	103.00	103.50	103.00	+1.50	2	1417
10:12:09	103.00	103.50	103.00	+1.50	2	1415
10:11:42	103.00	103.50	103.00	+1.50	1	1413
10:11:37	103.00	103.50	103.50	+2.00	1	1412
10:11:22	103.00	103.50	103.00	+1.50	1	1411
10:11:15	103.00	103.50	103.00	+1.50	2	1410
10:11:01	103.00	103.50	103.00	+1.50	1	1408
10:10:57	103.00	103.50	103.00	+1.50	6	1407
10:10:55	103.00	103.50	103.00	+1.50	1	1401
10:10:47	103.00	103.50	103.00	+1.50	1	1400
10:10:20	103.00	103.50	103.00	+1.50	2	1399
10:09:53	103.00	103.50	103.00	+1.50	1	1397
10:09:26	103.00	103.50	103.00	+1.50	2	1396
10:08:59	103.00	103.50	103.00	+1.50	2	1394
10:08:32	103.00	103.50	103.00	+1.50	1	1392
10:08:05	103.00	103.50	103.00	+1.50	2	1391
10:07:42	103.00	103.50	103.00	+1.50	3	1389
10:07:37	103.00	103.50	103.00	+1.50	1	1386
10:07:10	103.00	103.50	103.00	+1.50	2	1385
10:06:43	103.00	103.50	103.00	+1.50	2	1383
10:06:32	103.00	103.50	103.00	+1.50	1	1381
10:06:18	103.00	103.50	103.00	+1.50	1	1380
10:06:16	103.00	103.50	103.00	+1.50	1	1379
10:05:49	103.00	103.50	103.00	+1.50	2	1378
10:05:22	103.00	103.50	103.00	+1.50	1	1376
10:05:11	103.00	103.50	103.00	+1.50	1	1375
10:04:54	103.00	103.50	103.00	+1.50	2	1374
10:04:47	102.50	103.00	103.00	+1.50	2	1372
10:04:41	103.00	103.50	103.00	+1.50	1	1370
10:04:40	102.50	103.00	103.00	+1.50	10	1369
10:04:40	103.00	103.50	103.00	+1.50	20	1359
10:04:27	103.00	103.50	103.00	+1.50	1	1339
10:04:00	103.00	103.50	103.00	+1.50	2	1338
10:03:33	103.00	103.50	103.00	+1.50	2	1336
10:03:06	103.00	103.50	103.00	+1.50	1	1334
10:02:39	103.00	103.50	103.00	+1.50	2	1333
10:02:27	103.00	103.50	103.00	+1.50	1	1331
10:02:13	103.00	103.50	103.00	+1.50	1	1330
10:02:12	103.00	103.50	103.00	+1.50	1	1329
10:01:57	103.00	103.50	103.00	+1.50	2	1328
10:01:45	103.00	103.50	103.00	+1.50	10	1326
10:01:44	103.00	103.50	103.00	+1.50	2	1316
10:01:17	103.00	103.50	103.00	+1.50	1	1314
10:00:50	103.00	103.50	103.00	+1.50	2	1313
10:00:23	103.00	103.50	103.00	+1.50	2	1311
10:00:23	103.00	103.50	103.00	+1.50	5	1309
10:00:23	103.00	103.50	103.00	+1.50	2	1304
09:59:56	103.00	103.50	103.00	+1.50	1	1302
09:59:35	103.00	103.50	103.50	+2.00	1	1301
09:59:29	103.00	103.50	103.00	+1.50	2	1300
09:59:10	103.00	103.50	103.00	+1.50	6	1298
09:59:01	103.00	103.50	103.00	+1.50	1	1292
09:58:34	103.00	103.50	103.00	+1.50	2	1291
09:58:29	103.00	103.50	103.00	+1.50	1	1289
09:58:07	103.00	103.50	103.00	+1.50	2	1288
09:57:51	103.00	103.50	103.00	+1.50	1	1286
09:57:43	102.50	103.00	103.00	+1.50	43	1285
09:57:41	102.50	103.00	103.00	+1.50	1	1242
09:57:40	102.50	103.00	102.50	+1.00	1	1241
09:57:31	102.50	103.00	102.50	+1.00	16	1240
09:57:15	102.50	103.00	103.00	+1.50	1	1224
09:57:13	102.50	103.00	102.50	+1.00	2	1223
09:56:46	102.50	103.00	102.50	+1.00	1	1221
09:56:19	102.50	103.00	102.50	+1.00	2	1220
09:55:51	102.50	103.00	102.50	+1.00	1	1218
09:55:24	102.50	103.00	102.50	+1.00	2	1217
09:54:58	102.50	103.00	103.00	+1.50	1	1215
09:54:57	102.50	103.00	102.50	+1.00	2	1214
09:54:36	102.50	103.00	103.00	+1.50	1	1212
09:54:30	102.50	103.00	102.50	+1.00	1	1211
09:54:18	102.50	103.00	103.00	+1.50	1	1210
09:54:03	102.50	103.00	102.50	+1.00	2	1209
09:53:36	102.50	103.00	102.50	+1.00	1	1207
09:53:30	102.50	103.00	102.50	+1.00	1	1206
09:53:08	102.50	103.00	102.50	+1.00	2	1205
09:53:05	102.50	103.00	102.50	+1.00	15	1203
09:52:41	102.50	103.00	102.50	+1.00	2	1188
09:52:14	102.50	103.00	102.50	+1.00	1	1186
09:51:47	102.50	103.00	102.50	+1.00	2	1185
09:51:35	102.50	103.00	103.00	+1.50	1	1183
09:51:35	102.50	103.00	103.00	+1.50	1	1182
09:51:20	102.50	103.00	102.50	+1.00	1	1181
09:50:53	102.50	103.00	102.50	+1.00	2	1180
09:50:41	102.50	103.00	103.00	+1.50	3	1178
09:50:26	102.50	103.00	102.50	+1.00	1	1175
09:49:58	102.50	103.00	102.50	+1.00	2	1174
09:49:31	102.50	103.00	102.50	+1.00	2	1172
09:49:10	102.50	103.00	102.50	+1.00	1	1170
09:49:04	102.50	103.00	102.50	+1.00	1	1169
09:48:37	102.50	103.00	102.50	+1.00	2	1168
09:48:29	102.50	103.00	103.00	+1.50	1	1166
09:48:10	102.50	103.00	102.50	+1.00	1	1165
09:47:43	102.50	103.00	102.50	+1.00	2	1164
09:47:15	102.50	103.00	102.50	+1.00	1	1162
09:46:48	102.50	103.00	102.50	+1.00	2	1161
09:46:21	102.50	103.50	102.50	+1.00	2	1159
09:45:54	103.00	103.50	103.00	+1.50	28	1157
09:45:54	103.00	103.50	103.00	+1.50	1	1129
09:45:27	103.00	103.50	103.00	+1.50	2	1128
09:45:09	103.00	103.50	103.50	+2.00	1	1126
09:45:00	103.00	103.50	103.00	+1.50	1	1125
09:44:49	103.00	103.50	103.00	+1.50	1	1124
09:44:33	103.00	103.50	103.00	+1.50	2	1123
09:44:31	103.00	103.50	103.50	+2.00	3	1121
09:44:05	103.00	104.00	103.00	+1.50	2	1118
09:43:54	103.50	104.00	103.50	+2.00	2	1116
09:43:43	103.50	104.00	103.50	+2.00	1	1114
09:43:42	103.50	104.00	103.50	+2.00	1	1113
09:43:38	103.50	104.00	103.50	+2.00	1	1112
09:43:11	103.50	104.00	103.50	+2.00	2	1111
09:42:44	103.50	104.00	103.50	+2.00	1	1109
09:42:37	103.50	104.00	103.50	+2.00	10	1108
09:42:17	103.50	104.00	103.50	+2.00	2	1098
09:41:50	103.50	104.00	103.50	+2.00	1	1096
09:41:38	103.50	104.00	103.50	+2.00	1	1095
09:41:33	103.50	104.00	103.50	+2.00	6	1094
09:41:24	103.50	104.00	104.00	+2.50	1	1088
09:41:22	103.50	104.00	103.50	+2.00	2	1087
09:41:13	103.50	104.00	103.50	+2.00	3	1085
09:41:13	103.50	104.00	103.50	+2.00	9	1082
09:40:55	103.50	104.00	103.50	+2.00	2	1073
09:40:28	103.50	104.00	103.50	+2.00	1	1071
09:40:27	103.50	104.00	103.50	+2.00	1	1070
09:40:18	103.50	104.00	103.50	+2.00	4	1069
09:40:18	103.50	104.00	104.00	+2.50	2	1065
09:40:01	103.50	104.00	104.00	+2.50	1	1063
09:40:01	103.50	104.00	103.50	+2.00	2	1062
09:39:48	103.50	104.00	104.00	+2.50	10	1060
09:39:34	103.50	104.00	103.50	+2.00	1	1050
09:39:22	103.50	104.00	104.00	+2.50	1	1049
09:39:08	103.50	104.00	104.00	+2.50	1	1048
09:39:07	103.50	104.00	103.50	+2.00	2	1047
09:38:49	103.50	104.00	104.00	+2.50	4	1045
09:38:48	103.50	104.00	104.00	+2.50	1	1041
09:38:46	103.50	104.00	104.00	+2.50	5	1040
09:38:42	103.50	104.00	103.50	+2.00	1	1035
09:37:47	103.50	104.00	104.00	+2.50	1	1034
09:37:38	103.50	104.00	104.00	+2.50	1	1033
09:37:09	103.50	104.00	104.00	+2.50	5	1032
09:37:01	103.50	104.00	103.50	+2.00	2	1027
09:36:44	103.50	104.00	104.00	+2.50	1	1025
09:36:06	103.50	104.00	104.00	+2.50	1	1024
09:36:06	103.50	104.00	103.50	+2.00	1	1023
09:35:51	103.50	104.00	104.00	+2.50	1	1022
09:35:48	103.50	104.00	104.00	+2.50	3	1021
09:35:03	103.50	104.00	104.00	+2.50	1	1018
09:34:23	103.50	104.00	104.00	+2.50	1	1017
09:34:21	103.50	104.00	104.00	+2.50	1	1016
09:33:09	103.50	104.00	104.00	+2.50	3	1015
09:33:06	103.50	104.00	104.00	+2.50	1	1012
09:32:40	103.50	104.00	103.50	+2.00	1	1011
09:31:44	103.50	104.00	103.50	+2.00	1	1010
09:31:00	103.50	104.00	104.00	+2.50	1	1009
09:30:58	103.50	104.00	104.00	+2.50	1	1008
09:30:38	104.00	104.50	104.00	+2.50	19	1007
09:30:26	104.00	104.50	104.50	+3.00	1	988
09:30:25	103.50	104.00	104.00	+2.50	97	987
09:30:25	103.00	103.50	103.50	+2.00	3	890
09:30:19	103.00	103.50	103.50	+2.00	1	887
09:30:19	103.00	103.50	103.50	+2.00	3	886
09:29:47	103.00	103.50	103.50	+2.00	1	883
09:29:47	103.50	104.00	103.50	+2.00	12	882
09:29:32	103.50	104.00	104.00	+2.50	1	870
09:29:28	103.50	104.00	103.50	+2.00	2	869
09:28:46	103.50	104.00	103.50	+2.00	4	867
09:28:23	103.50	104.00	103.50	+2.00	3	863
09:27:44	103.50	104.00	103.50	+2.00	1	860
09:27:38	103.50	104.00	103.50	+2.00	1	859
09:27:10	103.50	104.00	103.50	+2.00	5	858
09:25:31	103.50	104.00	103.50	+2.00	1	853
09:25:31	103.50	104.00	103.50	+2.00	1	852
09:25:00	103.50	104.00	103.50	+2.00	1	851
09:24:22	103.50	104.00	104.00	+2.50	1	850
09:24:20	103.50	104.00	103.50	+2.00	1	849
09:24:19	103.50	104.00	103.50	+2.00	10	848
09:23:46	103.50	104.00	103.50	+2.00	1	838
09:22:29	103.50	104.00	103.50	+2.00	10	837
09:22:15	103.50	104.00	103.50	+2.00	1	827
09:22:04	103.50	104.00	104.00	+2.50	10	826
09:21:57	103.00	104.00	104.00	+2.50	1	816
09:21:37	103.00	104.00	104.00	+2.50	1	815
09:21:35	103.00	104.00	103.00	+1.50	1	814
09:21:35	103.50	104.00	103.50	+2.00	1	813
09:21:35	103.50	104.00	103.50	+2.00	3	812
09:21:25	103.00	104.00	103.00	+1.50	1	809
09:21:04	103.50	104.00	103.50	+2.00	7	808
09:21:04	103.50	104.00	103.50	+2.00	10	801
09:19:20	103.50	104.50	104.50	+3.00	1	791
09:19:00	104.00	104.50	104.00	+2.50	4	790
09:18:59	103.50	104.00	104.00	+2.50	1	786
09:18:57	103.50	104.50	104.50	+3.00	3	785
09:18:56	104.00	104.50	104.00	+2.50	4	782
09:18:55	103.50	104.00	104.00	+2.50	98	778
09:18:55	103.00	103.50	103.50	+2.00	3	680
09:18:55	103.00	103.50	103.50	+2.00	3	677
09:18:24	103.00	103.50	103.00	+1.50	1	674
09:17:52	103.50	104.00	103.50	+2.00	1	673
09:17:49	103.50	104.00	103.50	+2.00	1	672
09:17:49	103.50	104.00	103.50	+2.00	1	671
09:17:47	103.00	103.50	103.50	+2.00	1	670
09:17:46	103.00	103.50	103.50	+2.00	7	669
09:17:35	103.00	103.50	103.50	+2.00	10	662
09:17:11	103.00	103.50	103.50	+2.00	1	652
09:17:09	103.50	104.00	103.50	+2.00	16	651
09:17:09	103.50	104.00	103.50	+2.00	15	635
09:16:12	103.50	104.00	104.00	+2.50	2	620
09:15:33	104.00	104.50	104.00	+2.50	25	618
09:15:16	103.50	104.00	104.00	+2.50	15	593
09:15:16	103.50	104.00	104.00	+2.50	10	578
09:15:16	103.50	104.00	104.00	+2.50	1	568
09:15:01	103.50	104.00	104.00	+2.50	2	567
09:14:56	104.00	104.50	104.00	+2.50	28	565
09:14:54	104.00	104.50	104.00	+2.50	12	537
09:14:53	104.00	104.50	104.00	+2.50	1	525
09:14:47	104.00	104.50	104.00	+2.50	5	524
09:14:37	104.00	104.50	104.00	+2.50	1	519
09:14:36	103.50	104.00	104.00	+2.50	16	518
09:14:36	103.50	104.00	104.00	+2.50	11	502
09:14:29	103.50	104.00	104.00	+2.50	1	491
09:14:29	103.50	104.00	104.00	+2.50	1	490
09:14:28	103.50	104.00	104.00	+2.50	17	489
09:14:28	104.00	104.50	104.00	+2.50	54	472
09:14:27	104.00	104.50	104.00	+2.50	2	418
09:14:11	104.00	104.50	104.00	+2.50	2	416
09:14:09	104.00	104.50	104.50	+3.00	5	414
09:14:02	104.00	104.50	104.00	+2.50	1	409
09:13:56	104.00	104.50	104.00	+2.50	1	408
09:13:53	104.00	104.50	104.00	+2.50	1	407
09:13:18	104.00	104.50	104.00	+2.50	9	406
09:13:04	104.00	104.50	104.50	+3.00	1	397
09:13:00	104.00	104.50	104.50	+3.00	1	396
09:12:58	104.00	104.50	104.50	+3.00	1	395
09:12:41	104.00	104.50	104.50	+3.00	1	394
09:12:33	104.00	104.50	104.50	+3.00	1	393
09:12:16	104.00	104.50	104.00	+2.50	3	392
09:11:14	103.50	104.00	104.00	+2.50	91	389
09:11:14	103.50	104.00	104.00	+2.50	9	298
09:11:13	103.50	104.00	104.00	+2.50	1	289
09:10:54	103.50	104.00	104.00	+2.50	7	288
09:10:50	103.50	104.00	103.50	+2.00	1	281
09:10:39	103.50	104.00	103.50	+2.00	2	280
09:10:39	103.50	104.00	104.00	+2.50	4	278
09:10:13	103.50	104.00	103.50	+2.00	1	274
09:09:50	103.50	104.00	103.50	+2.00	1	273
09:09:45	103.50	104.00	103.50	+2.00	1	272
09:09:41	103.50	104.00	103.50	+2.00	1	271
09:09:39	103.50	104.00	104.00	+2.50	1	270
09:09:36	103.50	104.00	103.50	+2.00	1	269
09:08:42	103.50	104.00	104.00	+2.50	1	268
09:08:38	103.50	104.00	104.00	+2.50	4	267
09:08:27	103.50	104.00	103.50	+2.00	1	263
09:08:23	103.50	104.00	103.50	+2.00	2	262
09:08:23	103.50	104.00	103.50	+2.00	5	260
09:08:18	103.50	104.00	103.50	+2.00	1	255
09:08:09	103.50	104.00	104.00	+2.50	1	254
09:08:06	103.00	103.50	103.50	+2.00	4	253
09:08:06	103.00	103.50	103.50	+2.00	10	249
09:08:06	103.00	103.50	103.50	+2.00	2	239
09:08:06	103.00	103.50	103.50	+2.00	6	237
09:08:06	103.00	103.50	103.50	+2.00	23	231
09:08:06	103.00	103.50	103.50	+2.00	22	208
09:08:01	103.00	103.50	103.50	+2.00	1	186
09:07:49	103.00	103.50	103.00	+1.50	1	185
09:07:40	103.00	103.50	103.50	+2.00	1	184
09:07:09	103.00	103.50	103.00	+1.50	1	183
09:06:41	103.00	103.50	103.50	+2.00	5	182
09:06:35	103.00	103.50	103.00	+1.50	1	177
09:06:32	103.00	103.50	103.00	+1.50	3	176
09:06:18	103.00	103.50	103.00	+1.50	1	173
09:06:18	102.50	103.50	103.50	+2.00	1	172
09:06:18	102.50	103.00	103.00	+1.50	7	171
09:06:18	102.50	103.00	103.00	+1.50	9	164
09:06:18	102.50	103.00	103.00	+1.50	4	155
09:06:18	102.50	103.00	103.00	+1.50	34	151
09:06:18	102.50	103.00	103.00	+1.50	10	117
09:06:18	102.50	103.00	103.00	+1.50	2	107
09:06:18	102.50	103.00	103.00	+1.50	4	105
09:05:40	102.50	103.00	103.00	+1.50	1	101
09:05:37	102.50	103.00	102.50	+1.00	2	100
09:05:31	102.50	103.00	102.50	+1.00	6	98
09:05:12	102.50	103.00	102.50	+1.00	5	92
09:05:00	102.50	103.00	103.00	+1.50	14	87
09:05:00	102.00	102.50	102.50	+1.00	24	73
09:05:00	102.00	102.50	102.50	+1.00	7	49
09:04:19	102.00	102.50	102.00	+0.50	5	42
09:03:40	102.00	102.50	102.50	+1.00	4	37
09:03:36	102.00	102.50	102.00	+0.50	2	33
09:03:22	102.00	102.50	102.50	+1.00	1	31
09:02:42	102.00	102.50	102.00	+0.50	1	30
09:02:30	102.00	102.50	102.50	+1.00	1	29
09:01:19	102.00	102.50	102.50	+1.00	4	28
09:01:19	102.00	102.50	102.00	+0.50	3	24
09:01:19	102.00	102.50	102.00	+0.50	2	21
09:01:15	102.00	102.50	102.00	+0.50	10	19
09:00:09	--	--	102.00	+0.50	9	9

　

其他人也逛...

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

PChome 購物儲值6, 000元

北方-雙人電熱毯(NR-2880T)

JOJOGO兔兔絨2用抱枕舒眠毯

揪愛儲值-儲值3,500元送35加碼金

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

AirPods 4 主動式降噪款

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克即享券

【王品集團】藝奇商品券12張

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 5000點虛擬點數卡

小米 Xiaomi 手環9

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

吸引境外資金回流金管會明年擬...

財劃法修法預算大減百億水利署...

我的自選股

即時重大訊息

‧台灣金、輸銀公布明年預算報告 ...
‧壽險業強身健體今年獲准發債規...
‧主動式ETF來了金管會7大新制1...

加密貨幣

比特幣BTC	98539.90	3,440.51	3.62%
以太幣ETH	3491.97	214.46	6.54%
瑞波幣XRP	2.33	0.13	5.94%
比特幣現金BCH	474.88	29.80	6.70%
萊特幣LTC	109.13	9.55	9.59%
卡達幣ADA	0.935545	0.05	5.95%
波場幣TRX	0.257590	0.01	5.62%
恆星幣XLM	0.403573	0.05	13.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。