24h購物
好日子查詢
PChome
登入
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
漲幅排行:
1
豐達科
121.00 +11.00
2
虹冠電
60.60 +5.50
3
台 火
16.55 +1.50
跌幅排行:
1
GOGOLOOK
93.60 -10.40
2
鈺寶-創
23.70 -2.60
3
大 同
41.00 -3.60
漲停排行:
1
豐達科
121.00 +11.00
2
虹冠電
60.60 +5.50
3
台 火
16.55 +1.50
跌停排行:
1
GOGOLOOK
93.60 -10.40
2
鈺寶-創
23.70 -2.60
最新
非核家園來臨 核三2號機17日下午降載凌晨停機
熱門
三大法人買超台股116.89億元
更新報價
潤泰新
(9945)
其他
上市
潤泰
集團
31.40
▲+0.35
+1.13%
1.95
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.35
6,280
31.40
36
31.45
96
31.00
31.45
30.60
31.05
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.40
31.45
31.40
+0.35
10
6280
13:30:00
31.40
31.45
31.40
+0.35
528
6270
13:24:57
31.25
31.30
31.30
+0.25
1
5742
13:24:56
31.25
31.30
31.30
+0.25
1
5741
13:24:55
31.25
31.30
31.30
+0.25
1
5740
13:24:50
31.25
31.30
31.25
+0.20
1
5739
13:24:44
31.25
31.30
31.30
+0.25
1
5738
13:24:32
31.25
31.30
31.30
+0.25
1
5737
13:24:30
31.25
31.30
31.30
+0.25
1
5736
13:24:28
31.25
31.30
31.25
+0.20
3
5735
13:24:27
31.25
31.30
31.30
+0.25
1
5732
13:24:23
31.25
31.30
31.30
+0.25
1
5731
13:24:17
31.25
31.30
31.30
+0.25
2
5730
13:24:03
31.25
31.30
31.30
+0.25
1
5728
13:24:00
31.25
31.30
31.30
+0.25
1
5727
13:23:55
31.25
31.30
31.30
+0.25
4
5726
13:23:54
31.25
31.30
31.25
+0.20
1
5722
13:23:54
31.25
31.30
31.30
+0.25
4
5721
13:23:54
31.25
31.30
31.25
+0.20
1
5717
13:23:53
31.25
31.30
31.25
+0.20
5
5716
13:23:53
31.25
31.30
31.30
+0.25
20
5711
13:23:53
31.25
31.30
31.25
+0.20
1
5691
13:23:52
31.25
31.30
31.25
+0.20
2
5690
13:23:50
31.25
31.30
31.25
+0.20
1
5688
13:23:46
31.25
31.30
31.25
+0.20
1
5687
13:23:43
31.25
31.30
31.25
+0.20
2
5686
13:23:42
31.25
31.30
31.25
+0.20
4
5684
13:23:40
31.25
31.30
31.25
+0.20
1
5680
13:23:36
31.25
31.30
31.25
+0.20
1
5679
13:23:34
31.25
31.30
31.30
+0.25
1
5678
13:23:31
31.25
31.30
31.25
+0.20
1
5677
13:23:29
31.25
31.30
31.25
+0.20
1
5676
13:23:23
31.25
31.30
31.25
+0.20
1
5675
13:23:22
31.25
31.30
31.25
+0.20
1
5674
13:23:21
31.25
31.30
31.25
+0.20
1
5673
13:23:15
31.25
31.30
31.25
+0.20
1
5672
13:23:12
31.25
31.30
31.25
+0.20
1
5671
13:23:06
31.25
31.30
31.25
+0.20
2
5670
13:23:03
31.25
31.30
31.30
+0.25
1
5668
13:23:03
31.25
31.30
31.25
+0.20
1
5667
13:23:00
31.25
31.30
31.30
+0.25
1
5666
13:23:00
31.25
31.30
31.25
+0.20
1
5665
13:22:58
31.25
31.30
31.25
+0.20
4
5664
13:22:57
31.25
31.30
31.30
+0.25
1
5660
13:22:53
31.25
31.30
31.25
+0.20
1
5659
13:22:43
31.25
31.30
31.25
+0.20
5
5658
13:22:42
31.25
31.30
31.25
+0.20
1
5653
13:22:39
31.25
31.30
31.25
+0.20
2
5652
13:22:25
31.25
31.30
31.25
+0.20
2
5650
13:22:20
31.25
31.30
31.25
+0.20
1
5648
13:22:18
31.25
31.30
31.25
+0.20
1
5647
13:22:12
31.25
31.30
31.25
+0.20
1
5646
13:22:12
31.25
31.30
31.25
+0.20
1
5645
13:22:09
31.25
31.30
31.30
+0.25
1
5644
13:22:09
31.25
31.30
31.25
+0.20
1
5643
13:22:06
31.25
31.30
31.25
+0.20
1
5642
13:22:03
31.25
31.30
31.25
+0.20
1
5641
13:21:56
31.25
31.30
31.25
+0.20
1
5640
13:21:46
31.25
31.30
31.25
+0.20
1
5639
13:21:31
31.25
31.30
31.30
+0.25
1
5638
13:21:23
31.25
31.30
31.25
+0.20
1
5637
13:21:20
31.25
31.30
31.25
+0.20
1
5636
13:20:49
31.25
31.30
31.30
+0.25
1
5635
13:20:27
31.25
31.30
31.25
+0.20
2
5634
13:20:12
31.25
31.30
31.30
+0.25
1
5632
13:20:12
31.25
31.30
31.30
+0.25
2
5631
13:19:03
31.25
31.30
31.25
+0.20
1
5629
13:19:03
31.25
31.30
31.25
+0.20
4
5628
13:19:02
31.25
31.30
31.30
+0.25
1
5624
13:19:01
31.25
31.30
31.30
+0.25
2
5623
13:19:01
31.25
31.30
31.30
+0.25
1
5621
13:18:59
31.25
31.30
31.30
+0.25
1
5620
13:18:59
31.25
31.30
31.30
+0.25
2
5619
13:18:59
31.25
31.30
31.25
+0.20
1
5617
13:18:57
31.25
31.30
31.30
+0.25
8
5616
13:18:55
31.25
31.30
31.25
+0.20
1
5608
13:18:11
31.30
31.35
31.30
+0.25
1
5607
13:18:09
31.30
31.35
31.30
+0.25
4
5606
13:18:09
31.30
31.35
31.35
+0.30
1
5602
13:18:01
31.30
31.35
31.30
+0.25
1
5601
13:17:55
31.30
31.35
31.30
+0.25
1
5600
13:17:55
31.30
31.35
31.30
+0.25
1
5599
13:17:44
31.30
31.35
31.35
+0.30
1
5598
13:17:44
31.30
31.35
31.35
+0.30
10
5597
13:17:41
31.30
31.35
31.30
+0.25
2
5587
13:17:40
31.30
31.35
31.30
+0.25
1
5585
13:17:29
31.30
31.35
31.30
+0.25
2
5584
13:17:29
31.30
31.35
31.30
+0.25
1
5582
13:17:27
31.30
31.35
31.35
+0.30
1
5581
13:17:26
31.30
31.35
31.30
+0.25
2
5580
13:17:22
31.30
31.35
31.35
+0.30
3
5578
13:17:22
31.30
31.35
31.30
+0.25
8
5575
13:17:22
31.30
31.35
31.30
+0.25
1
5567
13:17:22
31.30
31.35
31.30
+0.25
30
5566
13:17:12
31.30
31.35
31.35
+0.30
1
5536
13:17:09
31.30
31.35
31.30
+0.25
1
5535
13:16:57
31.30
31.35
31.35
+0.30
1
5534
13:16:56
31.30
31.35
31.30
+0.25
5
5533
13:16:44
31.30
31.35
31.30
+0.25
1
5528
13:16:37
31.30
31.35
31.30
+0.25
1
5527
13:16:33
31.30
31.35
31.35
+0.30
1
5526
13:16:22
31.30
31.35
31.30
+0.25
1
5525
13:15:55
31.30
31.35
31.30
+0.25
1
5524
13:15:43
31.30
31.35
31.35
+0.30
1
5523
13:15:43
31.30
31.35
31.35
+0.30
5
5522
13:15:33
31.30
31.35
31.35
+0.30
1
5517
13:15:02
31.30
31.35
31.30
+0.25
1
5516
13:14:43
31.30
31.35
31.35
+0.30
5
5515
13:14:39
31.30
31.35
31.35
+0.30
1
5510
13:14:27
31.30
31.35
31.35
+0.30
1
5509
13:14:22
31.30
31.35
31.30
+0.25
2
5508
13:14:20
31.30
31.35
31.35
+0.30
1
5506
13:14:20
31.30
31.35
31.35
+0.30
1
5505
13:14:13
31.30
31.35
31.30
+0.25
1
5504
13:14:04
31.30
31.35
31.35
+0.30
1
5503
13:13:54
31.30
31.35
31.30
+0.25
1
5502
13:13:45
31.30
31.35
31.35
+0.30
1
5501
13:13:31
31.30
31.35
31.30
+0.25
1
5500
13:13:24
31.30
31.35
31.30
+0.25
1
5499
13:13:23
31.30
31.35
31.30
+0.25
1
5498
13:13:22
31.30
31.35
31.35
+0.30
1
5497
13:12:55
31.30
31.35
31.35
+0.30
1
5496
13:12:55
31.30
31.35
31.30
+0.25
2
5495
13:12:34
31.30
31.35
31.30
+0.25
1
5493
13:12:17
31.30
31.35
31.30
+0.25
1
5492
13:11:53
31.30
31.35
31.35
+0.30
1
5491
13:11:51
31.30
31.35
31.30
+0.25
2
5490
13:11:43
31.30
31.35
31.35
+0.30
1
5488
13:11:43
31.30
31.35
31.30
+0.25
1
5487
13:11:36
31.30
31.35
31.35
+0.30
1
5486
13:11:24
31.30
31.35
31.35
+0.30
1
5485
13:11:07
31.30
31.35
31.30
+0.25
2
5484
13:10:49
31.30
31.35
31.30
+0.25
1
5482
13:10:45
31.30
31.35
31.30
+0.25
1
5481
13:10:34
31.30
31.35
31.30
+0.25
1
5480
13:10:31
31.30
31.35
31.30
+0.25
2
5479
13:10:12
31.30
31.35
31.35
+0.30
1
5477
13:10:11
31.30
31.35
31.30
+0.25
2
5476
13:10:02
31.30
31.35
31.30
+0.25
1
5474
13:09:53
31.30
31.35
31.30
+0.25
2
5473
13:09:53
31.30
31.35
31.30
+0.25
2
5471
13:09:52
31.30
31.35
31.30
+0.25
2
5469
13:09:47
31.30
31.35
31.35
+0.30
1
5467
13:09:45
31.30
31.35
31.30
+0.25
2
5466
13:09:42
31.30
31.35
31.35
+0.30
3
5464
13:09:41
31.30
31.35
31.30
+0.25
5
5461
13:09:41
31.30
31.35
31.30
+0.25
5
5456
13:09:41
31.30
31.35
31.30
+0.25
18
5451
13:09:38
31.30
31.35
31.35
+0.30
1
5433
13:09:38
31.30
31.35
31.35
+0.30
10
5432
13:09:08
31.30
31.35
31.35
+0.30
1
5422
13:08:38
31.30
31.35
31.30
+0.25
1
5421
13:08:21
31.30
31.35
31.35
+0.30
1
5420
13:07:35
31.30
31.35
31.35
+0.30
1
5419
13:07:10
31.30
31.35
31.35
+0.30
1
5418
13:06:49
31.30
31.35
31.35
+0.30
1
5417
13:06:49
31.30
31.35
31.35
+0.30
8
5416
13:06:40
31.30
31.35
31.35
+0.30
1
5408
13:06:25
31.30
31.35
31.30
+0.25
1
5407
13:06:09
31.30
31.35
31.35
+0.30
1
5406
13:05:33
31.30
31.35
31.35
+0.30
1
5405
13:05:27
31.30
31.35
31.35
+0.30
1
5404
13:05:24
31.30
31.35
31.30
+0.25
2
5403
13:04:21
31.30
31.35
31.30
+0.25
1
5401
13:04:19
31.30
31.35
31.35
+0.30
1
5400
13:04:19
31.30
31.35
31.30
+0.25
1
5399
13:04:12
31.30
31.35
31.35
+0.30
1
5398
13:03:37
31.30
31.35
31.35
+0.30
1
5397
13:03:32
31.30
31.35
31.35
+0.30
1
5396
13:02:58
31.30
31.35
31.35
+0.30
1
5395
13:02:41
31.35
31.40
31.35
+0.30
1
5394
13:02:40
31.30
31.40
31.40
+0.35
10
5393
13:02:12
31.30
31.40
31.40
+0.35
2
5383
13:02:02
31.30
31.40
31.30
+0.25
1
5381
13:01:44
31.30
31.40
31.40
+0.35
1
5380
13:01:40
31.30
31.35
31.35
+0.30
2
5379
13:01:32
31.30
31.35
31.35
+0.30
1
5377
13:01:32
31.30
31.35
31.35
+0.30
1
5376
13:01:29
31.30
31.35
31.35
+0.30
3
5375
13:01:25
31.30
31.35
31.35
+0.30
1
5372
13:01:00
31.30
31.35
31.35
+0.30
1
5371
13:00:50
31.30
31.35
31.35
+0.30
2
5370
13:00:50
31.30
31.35
31.35
+0.30
11
5368
13:00:50
31.30
31.35
31.35
+0.30
10
5357
13:00:46
31.30
31.35
31.35
+0.30
5
5347
13:00:15
31.30
31.35
31.30
+0.25
1
5342
13:00:10
31.30
31.35
31.35
+0.30
4
5341
13:00:10
31.35
31.40
31.35
+0.30
5
5337
12:59:31
31.35
31.40
31.35
+0.30
2
5332
12:59:29
31.35
31.40
31.40
+0.35
1
5330
12:59:16
31.35
31.40
31.40
+0.35
1
5329
12:58:56
31.35
31.40
31.40
+0.35
1
5328
12:58:55
31.35
31.40
31.35
+0.30
1
5327
12:58:45
31.35
31.40
31.40
+0.35
1
5326
12:58:19
31.35
31.40
31.40
+0.35
1
5325
12:58:07
31.30
31.40
31.40
+0.35
1
5324
12:58:07
31.30
31.35
31.35
+0.30
38
5323
12:57:14
31.30
31.35
31.30
+0.25
1
5285
12:56:48
31.30
31.35
31.35
+0.30
1
5284
12:56:25
31.30
31.35
31.35
+0.30
1
5283
12:56:24
31.30
31.35
31.35
+0.30
2
5282
12:56:04
31.35
31.40
31.35
+0.30
1
5280
12:55:52
31.35
31.40
31.35
+0.30
3
5279
12:55:45
31.35
31.40
31.40
+0.35
1
5276
12:55:38
31.30
31.35
31.35
+0.30
4
5275
12:55:38
31.30
31.35
31.35
+0.30
20
5271
12:54:56
31.30
31.35
31.35
+0.30
1
5251
12:54:55
31.30
31.35
31.35
+0.30
2
5250
12:54:55
31.35
31.40
31.35
+0.30
7
5248
12:54:35
31.35
31.40
31.35
+0.30
3
5241
12:54:20
31.35
31.40
31.40
+0.35
1
5238
12:53:41
31.35
31.40
31.40
+0.35
1
5237
12:52:39
31.35
31.40
31.40
+0.35
1
5236
12:52:13
31.35
31.40
31.40
+0.35
2
5235
12:51:35
31.35
31.40
31.40
+0.35
4
5233
12:51:23
31.35
31.40
31.40
+0.35
10
5229
12:51:22
31.35
31.40
31.35
+0.30
1
5219
12:51:15
31.35
31.40
31.35
+0.30
1
5218
12:50:53
31.35
31.40
31.35
+0.30
2
5217
12:50:51
31.35
31.40
31.35
+0.30
4
5215
12:50:50
31.35
31.40
31.40
+0.35
2
5211
12:50:33
31.35
31.40
31.40
+0.35
1
5209
12:49:31
31.35
31.40
31.40
+0.35
1
5208
12:49:17
31.35
31.40
31.35
+0.30
7
5207
12:48:54
31.35
31.40
31.35
+0.30
1
5200
12:48:48
31.35
31.40
31.40
+0.35
1
5199
12:48:35
31.35
31.40
31.35
+0.30
2
5198
12:48:09
31.30
31.35
31.35
+0.30
5
5196
12:48:02
31.30
31.40
31.40
+0.35
1
5191
12:47:51
31.35
31.40
31.35
+0.30
1
5190
12:47:27
31.35
31.40
31.40
+0.35
1
5189
12:47:25
31.30
31.35
31.35
+0.30
2
5188
12:47:25
31.30
31.35
31.35
+0.30
4
5186
12:47:19
31.30
31.35
31.35
+0.30
13
5182
12:47:19
31.30
31.35
31.35
+0.30
2
5169
12:47:19
31.30
31.35
31.35
+0.30
2
5167
12:47:19
31.30
31.35
31.35
+0.30
4
5165
12:47:01
31.30
31.35
31.35
+0.30
2
5161
12:46:45
31.30
31.35
31.35
+0.30
2
5159
12:46:45
31.30
31.35
31.35
+0.30
1
5157
12:46:45
31.30
31.35
31.35
+0.30
2
5156
12:46:45
31.30
31.35
31.35
+0.30
2
5154
12:46:45
31.35
31.40
31.35
+0.30
5
5152
12:46:37
31.35
31.40
31.35
+0.30
5
5147
12:46:28
31.35
31.40
31.35
+0.30
5
5142
12:46:26
31.35
31.40
31.40
+0.35
3
5137
12:46:26
31.35
31.40
31.35
+0.30
28
5134
12:45:53
31.35
31.40
31.35
+0.30
2
5106
12:45:31
31.35
31.40
31.40
+0.35
1
5104
12:45:31
31.35
31.40
31.40
+0.35
10
5103
12:45:21
31.35
31.40
31.40
+0.35
1
5093
12:45:20
31.35
31.40
31.40
+0.35
12
5092
12:45:20
31.35
31.40
31.35
+0.30
2
5080
12:45:08
31.35
31.40
31.40
+0.35
1
5078
12:44:35
31.35
31.40
31.40
+0.35
1
5077
12:42:39
31.40
31.45
31.40
+0.35
11
5076
12:42:38
31.40
31.45
31.40
+0.35
1
5065
12:42:31
31.40
31.45
31.45
+0.40
1
5064
12:42:31
31.40
31.45
31.40
+0.35
5
5063
12:42:24
31.40
31.45
31.40
+0.35
2
5058
12:42:09
31.40
31.45
31.40
+0.35
1
5056
12:42:02
31.40
31.45
31.45
+0.40
1
5055
12:42:02
31.40
31.45
31.45
+0.40
1
5054
12:42:01
31.40
31.45
31.40
+0.35
5
5053
12:41:57
31.40
31.45
31.45
+0.40
1
5048
12:41:12
31.40
31.45
31.40
+0.35
5
5047
12:41:10
31.40
31.45
31.40
+0.35
1
5042
12:41:00
31.40
31.45
31.45
+0.40
1
5041
12:40:38
31.40
31.45
31.45
+0.40
1
5040
12:40:13
31.40
31.45
31.45
+0.40
1
5039
12:40:02
31.40
31.45
31.40
+0.35
1
5038
12:39:42
31.40
31.45
31.45
+0.40
1
5037
12:38:56
31.40
31.45
31.45
+0.40
1
5036
12:38:34
31.40
31.45
31.40
+0.35
1
5035
12:38:29
31.40
31.45
31.45
+0.40
1
5034
12:37:53
31.40
31.45
31.40
+0.35
5
5033
12:37:26
31.40
31.45
31.45
+0.40
7
5028
12:37:26
31.40
31.45
31.40
+0.35
2
5021
12:37:26
31.35
31.40
31.40
+0.35
94
5019
12:37:26
31.35
31.40
31.40
+0.35
8
4925
12:37:26
31.35
31.40
31.40
+0.35
5
4917
12:37:26
31.35
31.40
31.40
+0.35
4
4912
12:37:21
31.35
31.40
31.40
+0.35
2
4908
12:36:57
31.35
31.40
31.35
+0.30
3
4906
12:36:43
31.35
31.40
31.40
+0.35
1
4903
12:36:08
31.30
31.35
31.35
+0.30
2
4902
12:36:07
31.30
31.35
31.35
+0.30
21
4900
12:35:58
31.35
31.40
31.35
+0.30
1
4879
12:35:42
31.35
31.40
31.40
+0.35
1
4878
12:35:37
31.35
31.40
31.40
+0.35
1
4877
12:35:37
31.35
31.40
31.35
+0.30
2
4876
12:35:33
31.30
31.35
31.35
+0.30
1
4874
12:35:33
31.30
31.35
31.35
+0.30
3
4873
12:35:33
31.35
31.40
31.35
+0.30
2
4870
12:35:28
31.35
31.40
31.35
+0.30
9
4868
12:35:21
31.35
31.40
31.40
+0.35
1
4859
12:34:41
31.35
31.40
31.40
+0.35
1
4858
12:34:36
31.30
31.40
31.40
+0.35
1
4857
12:34:28
31.30
31.35
31.35
+0.30
5
4856
12:34:27
31.30
31.35
31.35
+0.30
9
4851
12:34:27
31.35
31.40
31.35
+0.30
2
4842
12:34:21
31.30
31.35
31.35
+0.30
3
4840
12:34:21
31.35
31.40
31.35
+0.30
6
4837
12:33:52
31.30
31.40
31.40
+0.35
2
4831
12:33:47
31.30
31.35
31.35
+0.30
1
4829
12:33:47
31.30
31.35
31.30
+0.25
1
4828
12:33:47
31.30
31.35
31.35
+0.30
4
4827
12:33:46
31.35
31.40
31.35
+0.30
16
4823
12:33:43
31.35
31.40
31.35
+0.30
1
4807
12:33:39
31.35
31.40
31.35
+0.30
10
4806
12:33:32
31.35
31.40
31.40
+0.35
1
4796
12:33:31
31.35
31.40
31.35
+0.30
13
4795
12:33:28
31.35
31.40
31.40
+0.35
4
4782
12:33:25
31.35
31.40
31.40
+0.35
1
4778
12:33:09
31.35
31.40
31.40
+0.35
1
4777
12:33:00
31.35
31.40
31.35
+0.30
2
4776
12:32:57
31.35
31.40
31.40
+0.35
1
4774
12:32:57
31.35
31.40
31.35
+0.30
9
4773
12:32:09
31.30
31.35
31.35
+0.30
4
4764
12:32:09
31.35
31.40
31.35
+0.30
1
4760
12:32:09
31.30
31.35
31.35
+0.30
6
4759
12:31:58
31.35
31.40
31.35
+0.30
12
4753
12:31:56
31.35
31.40
31.35
+0.30
2
4741
12:31:54
31.35
31.40
31.35
+0.30
1
4739
12:31:20
31.35
31.40
31.35
+0.30
1
4738
12:31:03
31.35
31.40
31.35
+0.30
4
4737
12:31:03
31.30
31.35
31.35
+0.30
9
4733
12:30:30
31.30
31.35
31.35
+0.30
2
4724
12:30:22
31.35
31.40
31.35
+0.30
5
4722
12:30:18
31.35
31.40
31.35
+0.30
1
4717
12:30:05
31.30
31.40
31.40
+0.35
1
4716
12:30:04
31.30
31.35
31.35
+0.30
1
4715
12:30:03
31.30
31.35
31.35
+0.30
3
4714
12:30:03
31.30
31.35
31.35
+0.30
1
4711
12:30:00
31.30
31.35
31.35
+0.30
1
4710
12:29:54
31.30
31.35
31.30
+0.25
2
4709
12:29:48
31.30
31.35
31.35
+0.30
1
4707
12:29:30
31.35
31.40
31.35
+0.30
1
4706
12:29:25
31.30
31.35
31.35
+0.30
3
4705
12:29:25
31.30
31.35
31.35
+0.30
10
4702
12:29:22
31.30
31.35
31.35
+0.30
1
4692
12:29:21
31.30
31.35
31.35
+0.30
4
4691
12:29:04
31.30
31.40
31.30
+0.25
1
4687
12:28:58
31.35
31.40
31.35
+0.30
7
4686
12:28:29
31.35
31.40
31.35
+0.30
2
4679
12:28:25
31.35
31.40
31.40
+0.35
1
4677
12:28:23
31.35
31.40
31.35
+0.30
2
4676
12:28:19
31.35
31.40
31.40
+0.35
1
4674
12:28:18
31.35
31.40
31.35
+0.30
10
4673
12:28:16
31.35
31.40
31.35
+0.30
1
4663
12:28:11
31.35
31.40
31.35
+0.30
3
4662
12:28:09
31.35
31.40
31.40
+0.35
1
4659
12:28:09
31.35
31.40
31.35
+0.30
5
4658
12:27:55
31.35
31.40
31.35
+0.30
2
4653
12:27:40
31.35
31.40
31.40
+0.35
1
4651
12:27:40
31.35
31.40
31.35
+0.30
2
4650
12:27:19
31.35
31.40
31.35
+0.30
2
4648
12:27:10
31.35
31.40
31.35
+0.30
1
4646
12:26:58
31.35
31.40
31.40
+0.35
1
4645
12:26:42
31.35
31.40
31.40
+0.35
1
4644
12:26:42
31.35
31.40
31.35
+0.30
1
4643
12:26:28
31.35
31.40
31.40
+0.35
1
4642
12:26:28
31.35
31.40
31.40
+0.35
20
4641
12:25:07
31.35
31.40
31.40
+0.35
1
4621
12:25:01
31.35
31.40
31.40
+0.35
1
4620
12:24:58
31.35
31.40
31.40
+0.35
1
4619
12:24:57
31.35
31.40
31.35
+0.30
7
4618
12:24:33
31.35
31.40
31.40
+0.35
1
4611
12:24:33
31.35
31.40
31.35
+0.30
3
4610
12:24:33
31.35
31.40
31.35
+0.30
15
4607
12:24:31
31.35
31.40
31.35
+0.30
2
4592
12:24:12
31.35
31.40
31.35
+0.30
2
4590
12:24:05
31.35
31.40
31.40
+0.35
6
4588
12:23:57
31.35
31.40
31.35
+0.30
1
4582
12:23:25
31.35
31.40
31.35
+0.30
2
4581
12:23:25
31.35
31.40
31.40
+0.35
2
4579
12:22:58
31.35
31.40
31.35
+0.30
1
4577
12:22:06
31.35
31.40
31.40
+0.35
10
4576
12:22:06
31.30
31.40
31.30
+0.25
4
4566
12:22:05
31.30
31.35
31.35
+0.30
19
4562
12:22:05
31.30
31.35
31.35
+0.30
1
4543
12:22:05
31.30
31.35
31.35
+0.30
46
4542
12:22:05
31.30
31.35
31.35
+0.30
10
4496
12:22:05
31.30
31.35
31.35
+0.30
34
4486
12:22:00
31.30
31.35
31.35
+0.30
4
4452
12:21:55
31.30
31.35
31.35
+0.30
5
4448
12:21:27
31.30
31.35
31.35
+0.30
1
4443
12:21:24
31.30
31.35
31.35
+0.30
1
4442
12:21:18
31.30
31.35
31.35
+0.30
2
4441
12:21:11
31.30
31.35
31.30
+0.25
1
4439
12:20:21
31.30
31.35
31.30
+0.25
1
4438
12:20:04
31.30
31.35
31.30
+0.25
1
4437
12:19:56
31.30
31.35
31.30
+0.25
1
4436
12:19:54
31.30
31.35
31.30
+0.25
1
4435
12:19:02
31.30
31.35
31.30
+0.25
1
4434
12:18:56
31.30
31.35
31.30
+0.25
1
4433
12:17:22
31.25
31.35
31.35
+0.30
2
4432
12:17:09
31.25
31.30
31.30
+0.25
1
4430
12:17:08
31.25
31.30
31.30
+0.25
1
4429
12:16:55
31.30
31.35
31.30
+0.25
1
4428
12:16:52
31.30
31.35
31.30
+0.25
1
4427
12:16:48
31.30
31.35
31.30
+0.25
1
4426
12:16:30
31.30
31.35
31.30
+0.25
3
4425
12:16:29
31.30
31.35
31.30
+0.25
5
4422
12:16:29
31.30
31.35
31.30
+0.25
1
4417
12:15:37
31.30
31.35
31.30
+0.25
1
4416
12:15:25
31.30
31.35
31.30
+0.25
1
4415
12:15:25
31.30
31.35
31.30
+0.25
10
4414
12:15:22
31.30
31.35
31.35
+0.30
1
4404
12:15:15
31.30
31.35
31.35
+0.30
1
4403
12:14:50
31.30
31.35
31.35
+0.30
1
4402
12:14:23
31.30
31.35
31.30
+0.25
1
4401
12:14:23
31.30
31.35
31.30
+0.25
1
4400
12:14:18
31.25
31.30
31.30
+0.25
6
4399
12:14:18
31.25
31.30
31.30
+0.25
5
4393
12:13:59
31.25
31.30
31.30
+0.25
1
4388
12:13:58
31.25
31.30
31.30
+0.25
1
4387
12:13:34
31.25
31.30
31.30
+0.25
1
4386
12:13:19
31.25
31.30
31.25
+0.20
1
4385
12:12:32
31.25
31.30
31.25
+0.20
1
4384
12:12:31
31.25
31.30
31.30
+0.25
2
4383
12:11:51
31.25
31.30
31.25
+0.20
3
4381
12:11:19
31.30
31.35
31.30
+0.25
2
4378
12:11:17
31.25
31.35
31.35
+0.30
1
4376
12:11:17
31.25
31.30
31.30
+0.25
1
4375
12:11:17
31.25
31.30
31.30
+0.25
30
4374
12:11:13
31.25
31.30
31.30
+0.25
2
4344
12:11:10
31.25
31.30
31.30
+0.25
1
4342
12:10:59
31.25
31.30
31.30
+0.25
1
4341
12:10:48
31.25
31.30
31.30
+0.25
1
4340
12:10:48
31.25
31.30
31.30
+0.25
10
4339
12:10:29
31.25
31.30
31.25
+0.20
1
4329
12:09:04
31.25
31.30
31.30
+0.25
3
4328
12:09:04
31.25
31.30
31.30
+0.25
1
4325
12:09:03
31.25
31.30
31.30
+0.25
2
4324
12:08:33
31.25
31.30
31.30
+0.25
2
4322
12:08:23
31.25
31.30
31.30
+0.25
1
4320
12:08:23
31.25
31.30
31.30
+0.25
30
4319
12:07:57
31.25
31.30
31.25
+0.20
2
4289
12:07:44
31.25
31.30
31.25
+0.20
3
4287
12:07:36
31.25
31.30
31.25
+0.20
1
4284
12:07:32
31.25
31.30
31.25
+0.20
1
4283
12:07:14
31.25
31.30
31.25
+0.20
1
4282
12:06:26
31.25
31.30
31.25
+0.20
1
4281
12:05:44
31.25
31.30
31.30
+0.25
1
4280
12:05:32
31.25
31.30
31.30
+0.25
1
4279
12:04:19
31.25
31.30
31.30
+0.25
2
4278
12:04:19
31.25
31.30
31.25
+0.20
1
4276
12:04:06
31.25
31.30
31.30
+0.25
1
4275
12:04:04
31.25
31.30
31.30
+0.25
1
4274
12:03:58
31.25
31.30
31.30
+0.25
1
4273
12:03:32
31.25
31.30
31.30
+0.25
4
4272
12:03:18
31.25
31.30
31.25
+0.20
1
4268
12:03:02
31.25
31.30
31.25
+0.20
2
4267
12:03:01
31.25
31.30
31.25
+0.20
1
4265
12:02:59
31.25
31.30
31.30
+0.25
19
4264
12:02:59
31.25
31.30
31.30
+0.25
1
4245
12:02:59
31.25
31.30
31.25
+0.20
1
4244
12:02:59
31.20
31.25
31.25
+0.20
197
4243
12:02:59
31.20
31.25
31.25
+0.20
2
4046
12:02:34
31.20
31.25
31.25
+0.20
1
4044
12:02:33
31.20
31.25
31.20
+0.15
1
4043
12:02:33
31.20
31.25
31.25
+0.20
14
4042
12:02:17
31.20
31.25
31.20
+0.15
1
4028
12:02:16
31.20
31.25
31.20
+0.15
1
4027
12:02:01
31.20
31.25
31.20
+0.15
2
4026
12:01:25
31.20
31.25
31.20
+0.15
1
4024
12:01:16
31.20
31.25
31.25
+0.20
1
4023
12:01:16
31.20
31.25
31.20
+0.15
2
4022
12:01:03
31.20
31.25
31.20
+0.15
2
4020
12:00:30
31.20
31.25
31.20
+0.15
1
4018
11:59:57
31.20
31.25
31.20
+0.15
1
4017
11:59:51
31.20
31.25
31.20
+0.15
1
4016
11:59:49
31.20
31.25
31.20
+0.15
2
4015
11:59:40
31.20
31.25
31.20
+0.15
1
4013
11:59:32
31.20
31.25
31.20
+0.15
2
4012
11:59:09
31.20
31.25
31.20
+0.15
1
4010
11:58:40
31.20
31.25
31.20
+0.15
1
4009
11:58:37
31.20
31.25
31.20
+0.15
1
4008
11:58:18
31.20
31.25
31.25
+0.20
1
4007
11:58:17
31.20
31.25
31.20
+0.15
2
4006
11:57:58
31.20
31.25
31.20
+0.15
1
4004
11:57:40
31.20
31.25
31.20
+0.15
1
4003
11:57:25
31.20
31.25
31.20
+0.15
1
4002
11:57:06
31.20
31.25
31.20
+0.15
3
4001
11:57:05
31.20
31.25
31.20
+0.15
1
3998
11:56:54
31.20
31.25
31.20
+0.15
2
3997
11:56:50
31.20
31.25
31.20
+0.15
1
3995
11:56:20
31.20
31.25
31.20
+0.15
2
3994
11:55:51
31.20
31.25
31.20
+0.15
1
3992
11:55:45
31.20
31.25
31.20
+0.15
1
3991
11:55:06
31.20
31.25
31.25
+0.20
1
3990
11:55:06
31.20
31.25
31.20
+0.15
2
3989
11:54:37
31.20
31.25
31.20
+0.15
1
3987
11:54:30
31.20
31.25
31.20
+0.15
1
3986
11:54:25
31.20
31.25
31.20
+0.15
1
3985
11:54:17
31.20
31.25
31.20
+0.15
1
3984
11:54:05
31.20
31.25
31.20
+0.15
1
3983
11:54:04
31.20
31.25
31.20
+0.15
1
3982
11:54:03
31.20
31.25
31.25
+0.20
1
3981
11:54:03
31.20
31.25
31.20
+0.15
10
3980
11:53:56
31.20
31.25
31.20
+0.15
1
3970
11:53:37
31.20
31.25
31.20
+0.15
1
3969
11:53:30
31.20
31.25
31.25
+0.20
1
3968
11:53:30
31.20
31.25
31.25
+0.20
2
3967
11:53:27
31.20
31.25
31.20
+0.15
2
3965
11:53:26
31.20
31.25
31.20
+0.15
4
3963
11:53:00
31.20
31.25
31.20
+0.15
4
3959
11:52:57
31.20
31.25
31.20
+0.15
1
3955
11:52:30
31.20
31.25
31.20
+0.15
2
3954
11:52:22
31.20
31.25
31.20
+0.15
1
3952
11:52:17
31.20
31.25
31.20
+0.15
1
3951
11:52:09
31.20
31.25
31.25
+0.20
1
3950
11:52:05
31.20
31.25
31.20
+0.15
1
3949
11:51:59
31.20
31.25
31.20
+0.15
2
3948
11:51:55
31.20
31.25
31.20
+0.15
2
3946
11:51:27
31.20
31.25
31.20
+0.15
1
3944
11:49:51
31.20
31.25
31.20
+0.15
1
3943
11:49:50
31.20
31.25
31.20
+0.15
2
3942
11:49:09
31.20
31.25
31.25
+0.20
1
3940
11:48:00
31.20
31.25
31.20
+0.15
1
3939
11:47:00
31.15
31.20
31.20
+0.15
3
3938
11:47:00
31.15
31.20
31.20
+0.15
1
3935
11:46:51
31.15
31.25
31.25
+0.20
1
3934
11:46:48
31.15
31.20
31.20
+0.15
1
3933
11:46:48
31.20
31.25
31.20
+0.15
1
3932
11:46:43
31.20
31.25
31.20
+0.15
1
3931
11:46:43
31.20
31.25
31.20
+0.15
1
3930
11:46:00
31.20
31.25
31.20
+0.15
1
3929
11:45:55
31.20
31.25
31.20
+0.15
1
3928
11:45:43
31.20
31.25
31.20
+0.15
1
3927
11:45:07
31.20
31.25
31.20
+0.15
1
3926
11:45:00
31.20
31.25
31.20
+0.15
1
3925
11:44:42
31.20
31.25
31.20
+0.15
1
3924
11:44:31
31.20
31.25
31.20
+0.15
1
3923
11:44:17
31.20
31.25
31.20
+0.15
1
3922
11:44:10
31.20
31.25
31.20
+0.15
1
3921
11:44:00
31.20
31.25
31.20
+0.15
2
3920
11:44:00
31.20
31.25
31.20
+0.15
1
3918
11:43:42
31.20
31.25
31.20
+0.15
1
3917
11:43:15
31.20
31.25
31.20
+0.15
1
3916
11:43:00
31.20
31.25
31.20
+0.15
1
3915
11:42:47
31.20
31.25
31.20
+0.15
1
3914
11:42:45
31.15
31.20
31.20
+0.15
3
3913
11:42:45
31.15
31.20
31.20
+0.15
10
3910
11:42:08
31.15
31.20
31.20
+0.15
1
3900
11:42:00
31.15
31.20
31.15
+0.10
1
3899
11:41:22
31.15
31.20
31.20
+0.15
3
3898
11:40:21
31.20
31.25
31.20
+0.15
1
3895
11:40:19
31.15
31.20
31.20
+0.15
3
3894
11:40:19
31.15
31.20
31.20
+0.15
5
3891
11:40:00
31.15
31.20
31.15
+0.10
1
3886
11:39:53
31.15
31.20
31.20
+0.15
2
3885
11:39:00
31.15
31.20
31.20
+0.15
1
3883
11:38:00
31.15
31.20
31.20
+0.15
1
3882
11:37:57
31.15
31.20
31.20
+0.15
1
3881
11:37:57
31.20
31.25
31.20
+0.15
4
3880
11:37:54
31.20
31.25
31.20
+0.15
10
3876
11:37:40
31.20
31.25
31.20
+0.15
1
3866
11:37:15
31.20
31.25
31.20
+0.15
1
3865
11:37:00
31.20
31.25
31.20
+0.15
1
3864
11:36:56
31.15
31.20
31.20
+0.15
29
3863
11:36:43
31.15
31.20
31.20
+0.15
1
3834
11:36:32
31.15
31.20
31.20
+0.15
4
3833
11:36:32
31.15
31.20
31.20
+0.15
1
3829
11:36:00
31.15
31.20
31.15
+0.10
1
3828
11:35:02
31.20
31.25
31.20
+0.15
1
3827
11:35:00
31.20
31.25
31.20
+0.15
1
3826
11:34:53
31.20
31.25
31.20
+0.15
1
3825
11:34:39
31.20
31.25
31.20
+0.15
1
3824
11:34:30
31.20
31.25
31.25
+0.20
1
3823
11:34:21
31.20
31.25
31.20
+0.15
1
3822
11:34:04
31.20
31.25
31.20
+0.15
3
3821
11:34:00
31.20
31.25
31.20
+0.15
1
3818
11:33:44
31.20
31.25
31.20
+0.15
1
3817
11:33:24
31.20
31.25
31.20
+0.15
1
3816
11:33:24
31.20
31.25
31.20
+0.15
1
3815
11:33:10
31.20
31.25
31.20
+0.15
1
3814
11:33:08
31.20
31.25
31.25
+0.20
1
3813
11:33:00
31.20
31.25
31.25
+0.20
1
3812
11:33:00
31.20
31.25
31.20
+0.15
1
3811
11:32:44
31.20
31.25
31.20
+0.15
1
3810
11:32:00
31.20
31.25
31.20
+0.15
1
3809
11:31:59
31.20
31.25
31.20
+0.15
5
3808
11:31:56
31.20
31.25
31.25
+0.20
1
3803
11:31:44
31.20
31.25
31.20
+0.15
1
3802
11:31:33
31.20
31.25
31.25
+0.20
4
3801
11:31:04
31.20
31.25
31.20
+0.15
1
3797
11:31:00
31.20
31.25
31.25
+0.20
1
3796
11:31:00
31.20
31.25
31.20
+0.15
1
3795
11:30:37
31.20
31.25
31.25
+0.20
1
3794
11:30:26
31.20
31.25
31.25
+0.20
2
3793
11:30:06
31.20
31.25
31.25
+0.20
1
3791
11:30:00
31.20
31.25
31.20
+0.15
1
3790
11:30:00
31.20
31.25
31.20
+0.15
3
3789
11:30:00
31.20
31.25
31.20
+0.15
2
3786
11:30:00
31.15
31.20
31.20
+0.15
24
3784
11:30:00
31.15
31.20
31.15
+0.10
1
3760
11:29:59
31.15
31.20
31.20
+0.15
1
3759
11:29:59
31.15
31.20
31.20
+0.15
6
3758
11:29:59
31.15
31.20
31.20
+0.15
2
3752
11:29:47
31.15
31.20
31.15
+0.10
1
3750
11:29:29
31.15
31.20
31.20
+0.15
1
3749
11:29:28
31.15
31.20
31.20
+0.15
10
3748
11:29:17
31.15
31.20
31.15
+0.10
1
3738
11:29:00
31.15
31.20
31.15
+0.10
1
3737
11:28:31
31.15
31.20
31.20
+0.15
1
3736
11:28:30
31.15
31.20
31.15
+0.10
1
3735
11:28:00
31.15
31.20
31.15
+0.10
1
3734
11:27:35
31.15
31.20
31.15
+0.10
1
3733
11:27:00
31.15
31.20
31.15
+0.10
1
3732
11:26:00
31.15
31.20
31.15
+0.10
1
3731
11:25:00
31.15
31.20
31.15
+0.10
1
3730
11:24:38
31.20
31.25
31.20
+0.15
1
3729
11:24:27
31.15
31.20
31.20
+0.15
1
3728
11:24:27
31.20
31.25
31.20
+0.15
4
3727
11:24:24
31.20
31.25
31.20
+0.15
1
3723
11:24:24
31.20
31.25
31.20
+0.15
10
3722
11:24:12
31.20
31.25
31.20
+0.15
1
3712
11:24:07
31.20
31.25
31.20
+0.15
1
3711
11:24:00
31.20
31.25
31.20
+0.15
1
3710
11:23:58
31.20
31.25
31.20
+0.15
1
3709
11:23:57
31.20
31.25
31.20
+0.15
4
3708
11:23:55
31.20
31.25
31.25
+0.20
1
3704
11:23:53
31.20
31.25
31.20
+0.15
1
3703
11:23:20
31.20
31.25
31.20
+0.15
1
3702
11:23:04
31.20
31.25
31.25
+0.20
2
3701
11:23:02
31.20
31.25
31.20
+0.15
1
3699
11:23:00
31.20
31.25
31.20
+0.15
1
3698
11:22:59
31.20
31.25
31.25
+0.20
1
3697
11:22:36
31.20
31.25
31.20
+0.15
1
3696
11:22:24
31.20
31.25
31.20
+0.15
1
3695
11:22:22
31.20
31.25
31.25
+0.20
1
3694
11:22:00
31.20
31.25
31.20
+0.15
1
3693
11:21:59
31.20
31.25
31.25
+0.20
1
3692
11:21:45
31.20
31.25
31.20
+0.15
1
3691
11:21:23
31.20
31.25
31.20
+0.15
1
3690
11:21:03
31.15
31.20
31.20
+0.15
2
3689
11:21:02
31.15
31.20
31.20
+0.15
2
3687
11:20:48
31.20
31.25
31.20
+0.15
1
3685
11:20:48
31.15
31.20
31.20
+0.15
14
3684
11:20:47
31.15
31.20
31.20
+0.15
1
3670
11:20:32
31.15
31.20
31.15
+0.10
1
3669
11:20:07
31.15
31.20
31.20
+0.15
1
3668
11:20:00
31.15
31.20
31.20
+0.15
1
3667
11:20:00
31.15
31.20
31.15
+0.10
1
3666
11:19:41
31.15
31.20
31.20
+0.15
1
3665
11:19:39
31.15
31.20
31.20
+0.15
2
3664
11:19:12
31.15
31.20
31.20
+0.15
1
3662
11:19:00
31.15
31.20
31.15
+0.10
1
3661
11:18:40
31.15
31.20
31.20
+0.15
1
3660
11:18:26
31.15
31.20
31.20
+0.15
10
3659
11:18:24
31.15
31.20
31.20
+0.15
1
3649
11:17:52
31.15
31.25
31.15
+0.10
1
3648
11:17:51
31.15
31.20
31.20
+0.15
8
3647
11:17:51
31.15
31.20
31.20
+0.15
7
3639
11:17:51
31.15
31.20
31.20
+0.15
5
3632
11:17:50
31.20
31.25
31.20
+0.15
1
3627
11:17:00
31.15
31.20
31.20
+0.15
1
3626
11:17:00
31.15
31.20
31.20
+0.15
1
3625
11:16:56
31.20
31.25
31.20
+0.15
1
3624
11:16:31
31.20
31.25
31.20
+0.15
1
3623
11:16:00
31.15
31.20
31.20
+0.15
1
3622
11:15:57
31.15
31.20
31.20
+0.15
2
3621
11:15:57
31.15
31.20
31.20
+0.15
1
3619
11:15:48
31.15
31.20
31.20
+0.15
1
3618
11:15:11
31.20
31.25
31.20
+0.15
1
3617
11:15:00
31.15
31.20
31.20
+0.15
1
3616
11:14:31
31.20
31.25
31.20
+0.15
1
3615
11:14:07
31.15
31.25
31.25
+0.20
1
3614
11:14:00
31.15
31.20
31.20
+0.15
1
3613
11:13:34
31.20
31.25
31.20
+0.15
1
3612
11:13:20
31.20
31.25
31.20
+0.15
1
3611
11:13:00
31.15
31.20
31.20
+0.15
1
3610
11:12:51
31.20
31.25
31.20
+0.15
1
3609
11:12:00
31.15
31.20
31.20
+0.15
1
3608
11:11:57
31.15
31.20
31.20
+0.15
1
3607
11:11:57
31.15
31.20
31.20
+0.15
3
3606
11:11:50
31.15
31.20
31.20
+0.15
1
3603
11:11:38
31.15
31.25
31.25
+0.20
1
3602
11:11:30
31.15
31.25
31.15
+0.10
1
3601
11:11:25
31.15
31.20
31.20
+0.15
34
3600
11:11:25
31.15
31.20
31.20
+0.15
12
3566
11:11:25
31.15
31.20
31.20
+0.15
20
3554
11:11:23
31.15
31.20
31.15
+0.10
1
3534
11:11:23
31.20
31.25
31.20
+0.15
2
3533
11:11:23
31.15
31.20
31.20
+0.15
1
3531
11:11:23
31.15
31.20
31.20
+0.15
1
3530
11:11:23
31.20
31.25
31.20
+0.15
1
3529
11:11:23
31.20
31.25
31.20
+0.15
1
3528
11:11:23
31.15
31.20
31.20
+0.15
99
3527
11:11:23
31.15
31.20
31.20
+0.15
2
3428
11:11:11
31.15
31.20
31.20
+0.15
1
3426
11:11:11
31.15
31.20
31.20
+0.15
5
3425
11:11:11
31.15
31.20
31.15
+0.10
2
3420
11:11:00
31.15
31.20
31.15
+0.10
1
3418
11:10:56
31.15
31.20
31.15
+0.10
1
3417
11:10:52
31.15
31.20
31.15
+0.10
2
3416
11:10:34
31.15
31.20
31.15
+0.10
1
3414
11:10:31
31.15
31.20
31.15
+0.10
1
3413
11:10:27
31.15
31.20
31.15
+0.10
1
3412
11:10:26
31.15
31.20
31.20
+0.15
2
3411
11:10:14
31.15
31.20
31.20
+0.15
1
3409
11:10:13
31.15
31.20
31.15
+0.10
4
3408
11:10:02
31.15
31.20
31.15
+0.10
2
3404
11:10:00
31.15
31.20
31.15
+0.10
1
3402
11:09:47
31.15
31.20
31.15
+0.10
1
3401
11:09:21
31.15
31.20
31.15
+0.10
2
3400
11:09:19
31.15
31.20
31.15
+0.10
2
3398
11:09:16
31.15
31.20
31.20
+0.15
1
3396
11:09:15
31.15
31.20
31.15
+0.10
1
3395
11:09:15
31.15
31.20
31.15
+0.10
1
3394
11:09:09
31.15
31.20
31.15
+0.10
1
3393
11:09:07
31.15
31.20
31.15
+0.10
1
3392
11:09:00
31.15
31.20
31.15
+0.10
1
3391
11:08:34
31.15
31.20
31.15
+0.10
1
3390
11:08:34
31.15
31.20
31.15
+0.10
3
3389
11:08:00
31.15
31.20
31.15
+0.10
1
3386
11:07:53
31.15
31.20
31.15
+0.10
2
3385
11:07:52
31.15
31.20
31.15
+0.10
2
3383
11:07:24
31.15
31.20
31.15
+0.10
1
3381
11:07:15
31.15
31.20
31.15
+0.10
1
3380
11:07:00
31.15
31.20
31.15
+0.10
1
3379
11:06:31
31.15
31.20
31.15
+0.10
1
3378
11:06:06
31.15
31.20
31.15
+0.10
2
3377
11:06:00
31.15
31.20
31.15
+0.10
1
3375
11:05:28
31.15
31.20
31.15
+0.10
2
3374
11:05:01
31.15
31.20
31.15
+0.10
1
3372
11:05:00
31.10
31.15
31.15
+0.10
1
3371
11:04:58
31.10
31.15
31.15
+0.10
3
3370
11:04:58
31.15
31.20
31.15
+0.10
1
3367
11:04:58
31.15
31.20
31.15
+0.10
1
3366
11:04:58
31.10
31.15
31.15
+0.10
6
3365
11:04:58
31.15
31.20
31.15
+0.10
4
3359
11:04:48
31.15
31.20
31.15
+0.10
1
3355
11:04:48
31.15
31.20
31.15
+0.10
2
3354
11:04:45
31.15
31.20
31.15
+0.10
1
3352
11:04:45
31.15
31.20
31.15
+0.10
1
3351
11:04:43
31.15
31.20
31.15
+0.10
2
3350
11:04:40
31.15
31.20
31.15
+0.10
1
3348
11:04:38
31.15
31.20
31.15
+0.10
1
3347
11:04:35
31.15
31.20
31.15
+0.10
10
3346
11:04:15
31.10
31.20
31.20
+0.15
6
3336
11:04:15
31.15
31.20
31.15
+0.10
2
3330
11:04:15
31.15
31.20
31.15
+0.10
1
3328
11:04:15
31.15
31.20
31.15
+0.10
53
3327
11:04:07
31.15
31.20
31.15
+0.10
1
3274
11:04:04
31.15
31.20
31.15
+0.10
1
3273
11:04:00
31.15
31.20
31.15
+0.10
1
3272
11:03:57
31.15
31.20
31.20
+0.15
3
3271
11:03:49
31.15
31.20
31.15
+0.10
2
3268
11:03:46
31.15
31.20
31.15
+0.10
1
3266
11:03:44
31.15
31.20
31.20
+0.15
1
3265
11:03:44
31.15
31.20
31.15
+0.10
1
3264
11:03:26
31.15
31.20
31.15
+0.10
1
3263
11:03:09
31.15
31.20
31.15
+0.10
2
3262
11:03:00
31.15
31.20
31.15
+0.10
1
3260
11:02:44
31.15
31.20
31.15
+0.10
1
3259
11:02:42
31.15
31.20
31.15
+0.10
1
3258
11:02:40
31.15
31.20
31.20
+0.15
1
3257
11:02:40
31.15
31.20
31.15
+0.10
20
3256
11:02:35
31.15
31.20
31.15
+0.10
1
3236
11:02:26
31.15
31.20
31.15
+0.10
1
3235
11:02:24
31.15
31.20
31.15
+0.10
2
3234
11:02:23
31.15
31.20
31.15
+0.10
5
3232
11:02:21
31.15
31.20
31.20
+0.15
5
3227
11:02:21
31.15
31.20
31.15
+0.10
1
3222
11:02:21
31.15
31.20
31.15
+0.10
2
3221
11:02:21
31.15
31.20
31.15
+0.10
1
3219
11:02:21
31.15
31.20
31.15
+0.10
49
3218
11:02:13
31.15
31.20
31.15
+0.10
1
3169
11:02:00
31.15
31.20
31.15
+0.10
1
3168
11:01:48
31.15
31.20
31.15
+0.10
1
3167
11:01:43
31.15
31.20
31.15
+0.10
2
3166
11:01:37
31.15
31.20
31.20
+0.15
1
3164
11:01:27
31.15
31.20
31.20
+0.15
1
3163
11:01:27
31.15
31.20
31.15
+0.10
2
3162
11:01:08
31.15
31.20
31.15
+0.10
1
3160
11:01:00
31.15
31.20
31.15
+0.10
1
3159
11:00:56
31.15
31.20
31.15
+0.10
1
3158
11:00:28
31.15
31.20
31.15
+0.10
1
3157
11:00:08
31.15
31.20
31.15
+0.10
1
3156
11:00:08
31.15
31.20
31.15
+0.10
1
3155
11:00:04
31.15
31.20
31.15
+0.10
1
3154
11:00:00
31.15
31.20
31.15
+0.10
1
3153
10:59:52
31.15
31.20
31.20
+0.15
2
3152
10:59:28
31.15
31.20
31.20
+0.15
1
3150
10:59:28
31.15
31.20
31.15
+0.10
1
3149
10:59:08
31.15
31.20
31.15
+0.10
1
3148
10:59:00
31.15
31.20
31.15
+0.10
1
3147
10:58:48
31.15
31.20
31.15
+0.10
2
3146
10:58:37
31.15
31.20
31.20
+0.15
1
3144
10:58:00
31.15
31.20
31.15
+0.10
1
3143
10:57:10
31.15
31.20
31.20
+0.15
2
3142
10:57:10
31.15
31.20
31.20
+0.15
2
3140
10:57:07
31.20
31.25
31.20
+0.15
1
3138
10:57:00
31.20
31.25
31.20
+0.15
1
3137
10:56:51
31.15
31.20
31.20
+0.15
3
3136
10:56:51
31.15
31.20
31.20
+0.15
1
3133
10:56:13
31.20
31.25
31.20
+0.15
2
3132
10:56:01
31.20
31.25
31.25
+0.20
1
3130
10:56:00
31.20
31.25
31.20
+0.15
1
3129
10:55:59
31.20
31.25
31.20
+0.15
1
3128
10:55:51
31.20
31.25
31.20
+0.15
3
3127
10:55:48
31.20
31.25
31.20
+0.15
1
3124
10:55:31
31.15
31.20
31.20
+0.15
4
3123
10:55:31
31.20
31.25
31.20
+0.15
1
3119
10:55:23
31.20
31.25
31.20
+0.15
1
3118
10:55:23
31.15
31.20
31.20
+0.15
1
3117
10:55:23
31.15
31.20
31.20
+0.15
5
3116
10:55:23
31.15
31.20
31.20
+0.15
4
3111
10:55:09
31.20
31.25
31.20
+0.15
1
3107
10:55:07
31.15
31.25
31.25
+0.20
1
3106
10:55:07
31.20
31.25
31.20
+0.15
1
3105
10:55:07
31.20
31.25
31.20
+0.15
20
3104
10:55:06
31.20
31.25
31.25
+0.20
1
3084
10:55:05
31.20
31.25
31.20
+0.15
1
3083
10:55:00
31.20
31.25
31.20
+0.15
1
3082
10:54:56
31.20
31.25
31.20
+0.15
1
3081
10:54:25
31.20
31.25
31.20
+0.15
1
3080
10:54:00
31.20
31.25
31.20
+0.15
1
3079
10:53:45
31.20
31.25
31.25
+0.20
1
3078
10:53:45
31.20
31.25
31.20
+0.15
1
3077
10:53:00
31.20
31.25
31.20
+0.15
1
3076
10:52:45
31.20
31.25
31.20
+0.15
1
3075
10:52:45
31.20
31.25
31.20
+0.15
1
3074
10:52:43
31.15
31.20
31.20
+0.15
1
3073
10:52:25
31.20
31.25
31.20
+0.15
1
3072
10:52:06
31.15
31.20
31.20
+0.15
5
3071
10:52:06
31.15
31.20
31.20
+0.15
2
3066
10:52:06
31.20
31.25
31.20
+0.15
6
3064
10:52:00
31.20
31.25
31.20
+0.15
1
3058
10:51:49
31.20
31.25
31.20
+0.15
1
3057
10:51:14
31.15
31.20
31.20
+0.15
2
3056
10:51:03
31.20
31.25
31.20
+0.15
1
3054
10:51:03
31.20
31.25
31.20
+0.15
1
3053
10:51:03
31.20
31.25
31.20
+0.15
9
3052
10:51:00
31.20
31.25
31.20
+0.15
1
3043
10:50:23
31.20
31.25
31.20
+0.15
2
3042
10:50:00
31.20
31.25
31.20
+0.15
1
3040
10:50:00
31.20
31.25
31.20
+0.15
1
3039
10:49:58
31.20
31.25
31.20
+0.15
1
3038
10:49:58
31.15
31.20
31.20
+0.15
6
3037
10:49:58
31.15
31.20
31.15
+0.10
1
3031
10:49:58
31.15
31.20
31.20
+0.15
12
3030
10:49:56
31.15
31.20
31.20
+0.15
2
3018
10:49:42
31.15
31.20
31.20
+0.15
2
3016
10:49:42
31.15
31.20
31.20
+0.15
2
3014
10:49:42
31.20
31.25
31.20
+0.15
2
3012
10:49:30
31.20
31.25
31.25
+0.20
2
3010
10:49:28
31.20
31.25
31.20
+0.15
1
3008
10:49:05
31.15
31.25
31.25
+0.20
1
3007
10:49:02
31.15
31.20
31.20
+0.15
1
3006
10:49:02
31.15
31.20
31.20
+0.15
3
3005
10:48:50
31.20
31.25
31.20
+0.15
1
3002
10:48:45
31.15
31.20
31.20
+0.15
1
3001
10:48:40
31.15
31.20
31.20
+0.15
1
3000
10:48:40
31.15
31.20
31.20
+0.15
2
2999
10:48:40
31.15
31.20
31.20
+0.15
2
2997
10:48:25
31.20
31.25
31.20
+0.15
4
2995
10:48:25
31.20
31.25
31.20
+0.15
1
2991
10:48:25
31.20
31.25
31.20
+0.15
36
2990
10:48:00
31.20
31.25
31.20
+0.15
1
2954
10:47:31
31.20
31.25
31.25
+0.20
3
2953
10:47:00
31.20
31.25
31.20
+0.15
1
2950
10:46:28
31.20
31.25
31.20
+0.15
1
2949
10:46:00
31.20
31.25
31.20
+0.15
1
2948
10:45:57
31.25
31.30
31.25
+0.20
10
2947
10:45:29
31.25
31.30
31.25
+0.20
2
2937
10:45:05
31.25
31.30
31.25
+0.20
1
2935
10:45:00
31.25
31.30
31.25
+0.20
1
2934
10:44:25
31.25
31.30
31.25
+0.20
1
2933
10:44:09
31.25
31.30
31.25
+0.20
1
2932
10:44:07
31.25
31.30
31.25
+0.20
1
2931
10:44:07
31.25
31.30
31.25
+0.20
2
2930
10:44:07
31.20
31.25
31.25
+0.20
8
2928
10:44:00
31.20
31.25
31.20
+0.15
1
2920
10:43:09
31.20
31.25
31.25
+0.20
1
2919
10:43:02
31.20
31.25
31.25
+0.20
1
2918
10:43:00
31.20
31.25
31.20
+0.15
1
2917
10:42:21
31.25
31.30
31.25
+0.20
2
2916
10:42:05
31.25
31.30
31.25
+0.20
1
2914
10:42:03
31.25
31.30
31.25
+0.20
6
2913
10:42:00
31.25
31.30
31.25
+0.20
1
2907
10:42:00
31.25
31.30
31.25
+0.20
1
2906
10:42:00
31.25
31.30
31.25
+0.20
1
2905
10:42:00
31.20
31.25
31.25
+0.20
10
2904
10:41:44
31.20
31.25
31.25
+0.20
1
2894
10:41:35
31.20
31.25
31.25
+0.20
3
2893
10:41:00
31.20
31.25
31.20
+0.15
1
2890
10:40:16
31.25
31.30
31.25
+0.20
1
2889
10:40:00
31.25
31.30
31.25
+0.20
1
2888
10:39:22
31.25
31.30
31.25
+0.20
1
2887
10:39:03
31.25
31.30
31.25
+0.20
1
2886
10:39:00
31.25
31.30
31.25
+0.20
1
2885
10:38:22
31.25
31.30
31.25
+0.20
1
2884
10:38:00
31.25
31.30
31.25
+0.20
1
2883
10:37:57
31.25
31.30
31.30
+0.25
1
2882
10:37:36
31.20
31.25
31.25
+0.20
1
2881
10:37:35
31.20
31.25
31.20
+0.15
1
2880
10:37:35
31.25
31.30
31.25
+0.20
1
2879
10:37:35
31.20
31.25
31.25
+0.20
1
2878
10:37:35
31.20
31.25
31.25
+0.20
22
2877
10:37:35
31.20
31.25
31.25
+0.20
3
2855
10:37:33
31.20
31.25
31.25
+0.20
3
2852
10:37:33
31.20
31.25
31.25
+0.20
5
2849
10:37:16
31.20
31.25
31.20
+0.15
2
2844
10:37:00
31.20
31.25
31.20
+0.15
1
2842
10:36:59
31.20
31.25
31.20
+0.15
2
2841
10:36:45
31.20
31.25
31.20
+0.15
1
2839
10:36:23
31.20
31.25
31.20
+0.15
1
2838
10:36:10
31.20
31.25
31.20
+0.15
1
2837
10:36:09
31.20
31.25
31.20
+0.15
1
2836
10:36:07
31.20
31.25
31.20
+0.15
1
2835
10:36:07
31.15
31.20
31.20
+0.15
2
2834
10:36:05
31.15
31.25
31.25
+0.20
1
2832
10:36:00
31.15
31.20
31.20
+0.15
1
2831
10:35:36
31.15
31.25
31.15
+0.10
2
2830
10:35:35
31.20
31.25
31.20
+0.15
4
2828
10:35:01
31.20
31.25
31.20
+0.15
1
2824
10:35:00
31.20
31.25
31.20
+0.15
1
2823
10:34:54
31.20
31.25
31.20
+0.15
2
2822
10:34:54
31.20
31.25
31.20
+0.15
1
2820
10:34:41
31.20
31.25
31.20
+0.15
1
2819
10:34:19
31.20
31.25
31.20
+0.15
1
2818
10:34:19
31.20
31.25
31.20
+0.15
1
2817
10:34:00
31.20
31.25
31.20
+0.15
1
2816
10:33:21
31.20
31.25
31.20
+0.15
1
2815
10:33:05
31.20
31.25
31.20
+0.15
2
2814
10:33:00
31.20
31.25
31.20
+0.15
1
2812
10:33:00
31.20
31.25
31.20
+0.15
3
2811
10:33:00
31.20
31.25
31.20
+0.15
1
2808
10:32:44
31.20
31.25
31.20
+0.15
1
2807
10:32:41
31.20
31.25
31.20
+0.15
1
2806
10:32:35
31.20
31.25
31.20
+0.15
1
2805
10:32:35
31.20
31.25
31.25
+0.20
2
2804
10:32:32
31.20
31.25
31.20
+0.15
2
2802
10:32:30
31.20
31.25
31.25
+0.20
1
2800
10:32:27
31.20
31.25
31.20
+0.15
3
2799
10:32:09
31.20
31.25
31.20
+0.15
2
2796
10:32:01
31.20
31.25
31.20
+0.15
1
2794
10:32:00
31.20
31.25
31.20
+0.15
1
2793
10:31:58
31.20
31.25
31.25
+0.20
1
2792
10:31:40
31.20
31.25
31.25
+0.20
1
2791
10:31:00
31.20
31.25
31.20
+0.15
1
2790
10:30:51
31.20
31.25
31.25
+0.20
2
2789
10:30:03
31.20
31.30
31.20
+0.15
2
2787
10:30:00
31.20
31.25
31.25
+0.20
1
2785
10:29:49
31.20
31.25
31.25
+0.20
1
2784
10:29:44
31.25
31.30
31.25
+0.20
3
2783
10:29:16
31.25
31.30
31.25
+0.20
1
2780
10:29:00
31.25
31.30
31.25
+0.20
1
2779
10:28:49
31.25
31.30
31.25
+0.20
2
2778
10:28:47
31.25
31.30
31.25
+0.20
1
2776
10:28:45
31.25
31.30
31.25
+0.20
1
2775
10:28:45
31.25
31.30
31.25
+0.20
1
2774
10:28:10
31.25
31.30
31.25
+0.20
1
2773
10:28:01
31.25
31.30
31.25
+0.20
1
2772
10:28:00
31.25
31.30
31.25
+0.20
1
2771
10:27:38
31.25
31.30
31.25
+0.20
1
2770
10:27:38
31.25
31.30
31.25
+0.20
6
2769
10:27:07
31.25
31.30
31.25
+0.20
2
2763
10:27:00
31.25
31.30
31.25
+0.20
1
2761
10:26:39
31.25
31.30
31.30
+0.25
1
2760
10:26:00
31.25
31.30
31.25
+0.20
1
2759
10:25:42
31.25
31.30
31.25
+0.20
3
2758
10:25:25
31.25
31.30
31.25
+0.20
1
2755
10:25:25
31.25
31.30
31.25
+0.20
3
2754
10:25:15
31.25
31.30
31.25
+0.20
1
2751
10:25:10
31.25
31.30
31.25
+0.20
1
2750
10:25:05
31.25
31.30
31.25
+0.20
3
2749
10:25:00
31.25
31.30
31.25
+0.20
1
2746
10:24:50
31.25
31.30
31.25
+0.20
2
2745
10:24:48
31.25
31.30
31.25
+0.20
2
2743
10:24:25
31.25
31.30
31.25
+0.20
3
2741
10:24:10
31.25
31.30
31.25
+0.20
1
2738
10:24:00
31.25
31.30
31.25
+0.20
1
2737
10:23:00
31.25
31.30
31.25
+0.20
1
2736
10:22:56
31.25
31.30
31.30
+0.25
1
2735
10:22:34
31.25
31.30
31.25
+0.20
2
2734
10:22:30
31.25
31.30
31.25
+0.20
2
2732
10:22:00
31.25
31.30
31.25
+0.20
1
2730
10:21:59
31.25
31.30
31.30
+0.25
2
2729
10:21:47
31.25
31.30
31.25
+0.20
2
2727
10:21:46
31.25
31.30
31.25
+0.20
5
2725
10:21:36
31.25
31.30
31.25
+0.20
5
2720
10:21:10
31.25
31.30
31.25
+0.20
2
2715
10:21:00
31.25
31.30
31.25
+0.20
1
2713
10:20:50
31.25
31.30
31.30
+0.25
1
2712
10:20:48
31.25
31.30
31.30
+0.25
3
2711
10:20:35
31.25
31.30
31.30
+0.25
14
2708
10:20:15
31.25
31.30
31.25
+0.20
2
2694
10:20:14
31.25
31.30
31.25
+0.20
5
2692
10:20:00
31.25
31.30
31.25
+0.20
1
2687
10:19:34
31.25
31.30
31.25
+0.20
2
2686
10:19:00
31.20
31.25
31.25
+0.20
1
2684
10:18:34
31.20
31.25
31.25
+0.20
1
2683
10:18:34
31.25
31.30
31.25
+0.20
2
2682
10:18:34
31.25
31.30
31.25
+0.20
1
2680
10:18:00
31.20
31.25
31.25
+0.20
1
2679
10:17:35
31.20
31.25
31.25
+0.20
1
2678
10:17:35
31.20
31.25
31.25
+0.20
18
2677
10:17:35
31.20
31.25
31.25
+0.20
3
2659
10:17:35
31.20
31.25
31.25
+0.20
5
2656
10:17:15
31.20
31.25
31.20
+0.15
2
2651
10:17:13
31.20
31.25
31.25
+0.20
2
2649
10:17:04
31.20
31.25
31.25
+0.20
1
2647
10:17:00
31.15
31.20
31.20
+0.15
1
2646
10:16:51
31.15
31.20
31.20
+0.15
20
2645
10:16:35
31.15
31.20
31.15
+0.10
1
2625
10:16:00
31.15
31.20
31.15
+0.10
1
2624
10:15:59
31.15
31.20
31.15
+0.10
1
2623
10:15:57
31.15
31.20
31.20
+0.15
8
2622
10:15:54
31.15
31.20
31.15
+0.10
2
2614
10:15:04
31.15
31.20
31.20
+0.15
1
2612
10:15:00
31.15
31.20
31.15
+0.10
1
2611
10:14:54
31.15
31.20
31.15
+0.10
2
2610
10:14:14
31.15
31.20
31.15
+0.10
2
2608
10:14:00
31.15
31.20
31.15
+0.10
1
2606
10:13:54
31.15
31.20
31.15
+0.10
2
2605
10:13:46
31.15
31.20
31.15
+0.10
5
2603
10:13:40
31.15
31.20
31.15
+0.10
1
2598
10:13:14
31.15
31.20
31.15
+0.10
2
2597
10:13:05
31.15
31.20
31.15
+0.10
1
2595
10:13:01
31.15
31.20
31.15
+0.10
15
2594
10:13:00
31.15
31.20
31.15
+0.10
1
2579
10:12:54
31.15
31.20
31.15
+0.10
2
2578
10:12:47
31.15
31.20
31.15
+0.10
1
2576
10:12:00
31.15
31.20
31.15
+0.10
1
2575
10:11:14
31.15
31.20
31.15
+0.10
2
2574
10:11:00
31.15
31.20
31.15
+0.10
1
2572
10:10:51
31.15
31.20
31.15
+0.10
1
2571
10:10:00
31.15
31.20
31.20
+0.15
2
2570
10:10:00
31.15
31.20
31.15
+0.10
1
2568
10:09:44
31.15
31.20
31.20
+0.15
4
2567
10:09:44
31.15
31.20
31.20
+0.15
10
2563
10:09:29
31.15
31.20
31.20
+0.15
1
2553
10:09:24
31.15
31.20
31.20
+0.15
2
2552
10:09:00
31.15
31.20
31.20
+0.15
1
2550
10:08:34
31.15
31.20
31.20
+0.15
1
2549
10:08:34
31.20
31.25
31.20
+0.15
2
2548
10:08:08
31.20
31.25
31.20
+0.15
2
2546
10:08:00
31.20
31.25
31.20
+0.15
1
2544
10:07:12
31.25
31.30
31.25
+0.20
8
2543
10:07:12
31.25
31.30
31.25
+0.20
6
2535
10:07:12
31.20
31.25
31.25
+0.20
6
2529
10:06:44
31.25
31.30
31.25
+0.20
1
2523
10:06:44
31.20
31.25
31.25
+0.20
9
2522
10:06:36
31.20
31.25
31.20
+0.15
2
2513
10:06:00
31.20
31.25
31.20
+0.15
1
2511
10:05:36
31.20
31.25
31.20
+0.15
2
2510
10:05:01
31.20
31.25
31.25
+0.20
6
2508
10:05:01
31.20
31.25
31.25
+0.20
20
2502
10:05:00
31.20
31.25
31.20
+0.15
1
2482
10:04:57
31.20
31.25
31.20
+0.15
1
2481
10:04:35
31.20
31.25
31.20
+0.15
2
2480
10:04:00
31.20
31.25
31.20
+0.15
1
2478
10:03:56
31.20
31.25
31.25
+0.20
1
2477
10:03:48
31.20
31.25
31.20
+0.15
2
2476
10:03:39
31.20
31.25
31.20
+0.15
1
2474
10:03:38
31.20
31.25
31.20
+0.15
1
2473
10:03:34
31.20
31.25
31.20
+0.15
1
2472
10:03:16
31.20
31.25
31.20
+0.15
1
2471
10:03:00
31.15
31.20
31.20
+0.15
1
2470
10:02:54
31.20
31.25
31.20
+0.15
3
2469
10:02:52
31.15
31.20
31.20
+0.15
5
2466
10:02:50
31.15
31.20
31.15
+0.10
2
2461
10:02:40
31.15
31.20
31.20
+0.15
1
2459
10:01:55
31.15
31.25
31.15
+0.10
2
2458
10:01:55
31.20
31.25
31.20
+0.15
1
2456
10:01:28
31.20
31.25
31.20
+0.15
2
2455
10:01:02
31.15
31.25
31.15
+0.10
2
2453
10:01:00
31.15
31.20
31.20
+0.15
1
2451
10:00:31
31.15
31.20
31.20
+0.15
5
2450
10:00:31
31.15
31.20
31.20
+0.15
10
2445
10:00:22
31.15
31.20
31.15
+0.10
1
2435
10:00:17
31.15
31.20
31.20
+0.15
5
2434
10:00:12
31.15
31.20
31.15
+0.10
3
2429
10:00:00
31.15
31.20
31.15
+0.10
1
2426
10:00:00
31.15
31.20
31.15
+0.10
1
2425
09:59:13
31.10
31.15
31.15
+0.10
2
2424
09:59:13
31.10
31.15
31.15
+0.10
2
2422
09:59:00
31.10
31.15
31.15
+0.10
1
2420
09:58:37
31.15
31.20
31.15
+0.10
2
2419
09:58:03
31.10
31.20
31.20
+0.15
1
2417
09:58:00
31.10
31.15
31.15
+0.10
1
2416
09:57:53
31.15
31.20
31.15
+0.10
2
2415
09:57:48
31.10
31.20
31.10
+0.05
10
2413
09:57:47
31.10
31.15
31.15
+0.10
17
2403
09:57:00
31.10
31.15
31.10
+0.05
1
2386
09:56:12
31.10
31.15
31.15
+0.10
1
2385
09:56:12
31.10
31.15
31.15
+0.10
7
2384
09:56:12
31.15
31.20
31.15
+0.10
12
2377
09:56:03
31.15
31.20
31.15
+0.10
1
2365
09:56:00
31.15
31.20
31.15
+0.10
1
2364
09:55:49
31.15
31.20
31.20
+0.15
2
2363
09:55:48
31.15
31.20
31.20
+0.15
7
2361
09:55:39
31.15
31.20
31.20
+0.15
1
2354
09:55:38
31.15
31.20
31.20
+0.15
5
2353
09:55:32
31.15
31.20
31.15
+0.10
2
2348
09:55:01
31.15
31.20
31.20
+0.15
1
2346
09:54:54
31.15
31.25
31.15
+0.10
2
2345
09:54:48
31.15
31.25
31.15
+0.10
18
2343
09:54:26
31.20
31.25
31.20
+0.15
6
2325
09:54:26
31.20
31.25
31.20
+0.15
2
2319
09:54:10
31.20
31.25
31.20
+0.15
5
2317
09:54:00
31.20
31.25
31.20
+0.15
1
2312
09:53:12
31.20
31.25
31.20
+0.15
2
2311
09:53:00
31.20
31.25
31.20
+0.15
1
2309
09:52:27
31.25
31.30
31.20
+0.15
3
2308
09:52:27
31.25
31.30
31.25
+0.20
3
2305
09:52:00
31.20
31.25
31.25
+0.20
1
2302
09:51:44
31.20
31.25
31.25
+0.20
1
2301
09:51:44
31.20
31.25
31.25
+0.20
5
2300
09:51:17
31.20
31.25
31.25
+0.20
5
2295
09:51:08
31.20
31.25
31.25
+0.20
1
2290
09:51:00
31.20
31.25
31.20
+0.15
1
2289
09:50:43
31.20
31.25
31.20
+0.15
1
2288
09:50:05
31.25
31.30
31.25
+0.20
1
2287
09:50:03
31.25
31.30
31.25
+0.20
5
2286
09:50:00
31.25
31.30
31.25
+0.20
1
2281
09:49:54
31.25
31.30
31.25
+0.20
2
2280
09:49:46
31.25
31.30
31.25
+0.20
10
2278
09:49:29
31.25
31.30
31.25
+0.20
15
2268
09:49:05
31.25
31.30
31.30
+0.25
2
2253
09:48:58
31.30
31.35
31.30
+0.25
35
2251
09:48:28
31.30
31.35
31.35
+0.30
1
2216
09:48:18
31.30
31.35
31.35
+0.30
1
2215
09:48:11
31.30
31.35
31.35
+0.30
3
2214
09:48:04
31.30
31.35
31.35
+0.30
1
2211
09:48:00
31.30
31.35
31.35
+0.30
1
2210
09:47:59
31.30
31.35
31.35
+0.30
3
2209
09:47:58
31.30
31.35
31.35
+0.30
1
2206
09:47:53
31.30
31.35
31.35
+0.30
1
2205
09:47:50
31.30
31.35
31.35
+0.30
1
2204
09:47:46
31.30
31.35
31.35
+0.30
1
2203
09:47:34
31.30
31.35
31.35
+0.30
10
2202
09:47:19
31.30
31.35
31.35
+0.30
1
2192
09:47:17
31.30
31.35
31.35
+0.30
1
2191
09:47:02
31.30
31.35
31.35
+0.30
1
2190
09:46:47
31.30
31.35
31.35
+0.30
1
2189
09:46:45
31.30
31.35
31.35
+0.30
1
2188
09:46:37
31.30
31.35
31.35
+0.30
2
2187
09:46:18
31.30
31.35
31.35
+0.30
1
2185
09:46:17
31.30
31.35
31.35
+0.30
1
2184
09:46:17
31.35
31.40
31.35
+0.30
6
2183
09:46:13
31.35
31.40
31.40
+0.35
1
2177
09:46:04
31.35
31.40
31.35
+0.30
11
2176
09:46:02
31.35
31.40
31.40
+0.35
1
2165
09:46:01
31.35
31.40
31.35
+0.30
5
2164
09:45:44
31.35
31.40
31.35
+0.30
2
2159
09:45:37
31.35
31.40
31.40
+0.35
1
2157
09:45:13
31.35
31.40
31.40
+0.35
3
2156
09:45:10
31.35
31.40
31.35
+0.30
2
2153
09:45:10
31.35
31.40
31.35
+0.30
7
2151
09:45:10
31.35
31.40
31.40
+0.35
1
2144
09:45:10
31.30
31.35
31.35
+0.30
12
2143
09:45:10
31.30
31.35
31.35
+0.30
6
2131
09:45:10
31.30
31.35
31.35
+0.30
14
2125
09:45:10
31.30
31.35
31.35
+0.30
32
2111
09:45:10
31.30
31.35
31.35
+0.30
9
2079
09:45:10
31.30
31.35
31.35
+0.30
6
2070
09:45:10
31.30
31.35
31.35
+0.30
7
2064
09:45:10
31.30
31.35
31.35
+0.30
5
2057
09:45:10
31.30
31.35
31.35
+0.30
19
2052
09:45:10
31.30
31.35
31.35
+0.30
30
2033
09:45:10
31.30
31.35
31.35
+0.30
12
2003
09:45:09
31.30
31.35
31.30
+0.25
5
1991
09:45:07
31.30
31.35
31.30
+0.25
2
1986
09:45:05
31.30
31.35
31.35
+0.30
2
1984
09:44:56
31.30
31.35
31.30
+0.25
2
1982
09:44:15
31.30
31.35
31.35
+0.30
1
1980
09:44:10
31.30
31.35
31.35
+0.30
2
1979
09:44:01
31.30
31.35
31.35
+0.30
1
1977
09:43:46
31.25
31.30
31.30
+0.25
1
1976
09:43:46
31.25
31.30
31.30
+0.25
19
1975
09:43:45
31.25
31.30
31.30
+0.25
1
1956
09:43:30
31.25
31.30
31.30
+0.25
10
1955
09:43:02
31.25
31.30
31.30
+0.25
5
1945
09:42:50
31.30
31.35
31.30
+0.25
10
1940
09:42:41
31.30
31.35
31.30
+0.25
5
1930
09:42:27
31.30
31.35
31.30
+0.25
3
1925
09:42:15
31.30
31.35
31.30
+0.25
1
1922
09:41:32
31.30
31.35
31.35
+0.30
1
1921
09:41:05
31.30
31.35
31.35
+0.30
1
1920
09:40:48
31.30
31.35
31.35
+0.30
1
1919
09:40:38
31.30
31.35
31.30
+0.25
2
1918
09:40:18
31.30
31.35
31.30
+0.25
1
1916
09:40:07
31.30
31.35
31.30
+0.25
1
1915
09:40:06
31.30
31.35
31.35
+0.30
1
1914
09:40:05
31.30
31.35
31.30
+0.25
2
1913
09:40:04
31.35
31.40
31.35
+0.30
16
1911
09:39:41
31.35
31.40
31.40
+0.35
2
1895
09:39:37
31.35
31.40
31.40
+0.35
2
1893
09:39:34
31.35
31.40
31.35
+0.30
3
1891
09:39:33
31.35
31.40
31.40
+0.35
1
1888
09:39:33
31.35
31.40
31.40
+0.35
38
1887
09:39:26
31.35
31.40
31.35
+0.30
2
1849
09:39:25
31.30
31.35
31.35
+0.30
2
1847
09:39:23
31.30
31.35
31.35
+0.30
2
1845
09:39:15
31.30
31.35
31.35
+0.30
1
1843
09:39:07
31.30
31.35
31.35
+0.30
8
1842
09:39:07
31.30
31.35
31.35
+0.30
6
1834
09:39:07
31.35
31.40
31.35
+0.30
4
1828
09:39:04
31.35
31.40
31.35
+0.30
5
1824
09:39:02
31.35
31.40
31.40
+0.35
1
1819
09:39:00
31.35
31.40
31.35
+0.30
1
1818
09:39:00
31.35
31.40
31.40
+0.35
2
1817
09:39:00
31.35
31.40
31.40
+0.35
1
1815
09:39:00
31.30
31.35
31.35
+0.30
61
1814
09:39:00
31.30
31.35
31.35
+0.30
14
1753
09:38:56
31.30
31.35
31.35
+0.30
5
1739
09:38:56
31.30
31.35
31.35
+0.30
10
1734
09:38:46
31.30
31.35
31.30
+0.25
1
1724
09:38:39
31.30
31.35
31.30
+0.25
5
1723
09:38:34
31.30
31.35
31.30
+0.25
2
1718
09:38:28
31.30
31.35
31.30
+0.25
1
1716
09:38:28
31.30
31.35
31.30
+0.25
18
1715
09:38:03
31.30
31.35
31.30
+0.25
5
1697
09:37:50
31.30
31.35
31.30
+0.25
5
1692
09:37:49
31.30
31.35
31.35
+0.30
1
1687
09:37:45
31.30
31.35
31.35
+0.30
1
1686
09:37:40
31.30
31.35
31.30
+0.25
2
1685
09:37:37
31.30
31.35
31.35
+0.30
10
1683
09:37:31
31.30
31.35
31.35
+0.30
5
1673
09:37:29
31.30
31.35
31.35
+0.30
1
1668
09:37:08
31.30
31.35
31.35
+0.30
2
1667
09:36:57
31.30
31.35
31.35
+0.30
1
1665
09:36:57
31.30
31.35
31.35
+0.30
1
1664
09:36:48
31.30
31.35
31.35
+0.30
10
1663
09:36:48
31.30
31.35
31.35
+0.30
1
1653
09:36:43
31.30
31.35
31.30
+0.25
3
1652
09:36:30
31.30
31.35
31.30
+0.25
1
1649
09:36:25
31.25
31.30
31.30
+0.25
3
1648
09:36:25
31.25
31.30
31.30
+0.25
12
1645
09:36:25
31.25
31.30
31.30
+0.25
2
1633
09:35:55
31.30
31.35
31.30
+0.25
3
1631
09:35:55
31.30
31.35
31.30
+0.25
1
1628
09:35:48
31.30
31.35
31.35
+0.30
1
1627
09:35:45
31.30
31.35
31.30
+0.25
1
1626
09:35:45
31.30
31.35
31.30
+0.25
3
1625
09:35:27
31.30
31.35
31.35
+0.30
5
1622
09:35:26
31.30
31.35
31.30
+0.25
3
1617
09:35:26
31.25
31.30
31.30
+0.25
26
1614
09:35:26
31.25
31.30
31.30
+0.25
7
1588
09:35:26
31.25
31.30
31.30
+0.25
10
1581
09:35:01
31.20
31.25
31.25
+0.20
9
1571
09:35:01
31.20
31.25
31.25
+0.20
7
1562
09:35:00
31.20
31.25
31.25
+0.20
15
1555
09:34:42
31.20
31.30
31.20
+0.15
1
1540
09:34:41
31.25
31.30
31.25
+0.20
2
1539
09:34:40
31.25
31.30
31.25
+0.20
1
1537
09:34:30
31.20
31.25
31.25
+0.20
9
1536
09:34:30
31.20
31.25
31.25
+0.20
4
1527
09:34:11
31.20
31.25
31.20
+0.15
1
1523
09:34:10
31.15
31.20
31.20
+0.15
2
1522
09:34:10
31.15
31.20
31.20
+0.15
5
1520
09:34:04
31.15
31.25
31.15
+0.10
3
1515
09:34:04
31.20
31.25
31.15
+0.10
11
1512
09:34:04
31.20
31.25
31.20
+0.15
38
1501
09:33:44
31.25
31.30
31.25
+0.20
4
1463
09:33:43
31.25
31.30
31.25
+0.20
1
1459
09:33:34
31.25
31.30
31.25
+0.20
1
1458
09:33:34
31.25
31.30
31.25
+0.20
1
1457
09:33:05
31.20
31.30
31.30
+0.25
3
1456
09:33:01
31.20
31.30
31.20
+0.15
2
1453
09:33:01
31.20
31.25
31.25
+0.20
2
1451
09:33:01
31.20
31.25
31.25
+0.20
3
1449
09:33:01
31.20
31.25
31.25
+0.20
20
1446
09:32:44
31.20
31.25
31.20
+0.15
2
1426
09:32:34
31.15
31.20
31.20
+0.15
2
1424
09:32:34
31.15
31.20
31.20
+0.15
33
1422
09:32:34
31.15
31.20
31.20
+0.15
17
1389
09:32:34
31.15
31.20
31.20
+0.15
12
1372
09:32:29
31.15
31.20
31.15
+0.10
2
1360
09:32:26
31.10
31.15
31.15
+0.10
1
1358
09:32:19
31.10
31.15
31.15
+0.10
2
1357
09:32:19
31.10
31.15
31.15
+0.10
4
1355
09:32:19
31.15
31.20
31.15
+0.10
4
1351
09:32:17
31.15
31.20
31.15
+0.10
2
1347
09:32:17
31.15
31.20
31.15
+0.10
3
1345
09:31:54
31.15
31.20
31.15
+0.10
1
1342
09:31:53
31.10
31.15
31.15
+0.10
2
1341
09:31:51
31.10
31.15
31.15
+0.10
1
1339
09:31:48
31.15
31.20
31.15
+0.10
3
1338
09:31:33
31.15
31.20
31.15
+0.10
1
1335
09:31:32
31.10
31.15
31.15
+0.10
49
1334
09:31:31
31.10
31.15
31.15
+0.10
1
1285
09:31:27
31.10
31.15
31.10
+0.05
3
1284
09:31:17
31.05
31.15
31.05
0
2
1281
09:31:04
31.10
31.15
31.10
+0.05
1
1279
09:30:44
31.05
31.10
31.10
+0.05
1
1278
09:30:19
31.10
31.15
31.10
+0.05
4
1277
09:29:59
31.05
31.10
31.10
+0.05
12
1273
09:29:59
31.05
31.10
31.10
+0.05
3
1261
09:29:59
31.05
31.10
31.10
+0.05
2
1258
09:29:04
31.00
31.05
31.05
0
6
1256
09:29:04
31.00
31.05
31.05
0
8
1250
09:29:04
31.00
31.05
31.05
0
27
1242
09:28:57
31.00
31.05
31.00
-0.05
1
1215
09:28:51
31.00
31.05
31.00
-0.05
1
1214
09:28:31
31.00
31.05
31.00
-0.05
1
1213
09:28:31
31.00
31.05
31.00
-0.05
2
1212
09:27:51
31.00
31.05
31.00
-0.05
2
1210
09:27:33
30.95
31.00
31.00
-0.05
15
1208
09:27:33
30.95
31.00
31.00
-0.05
9
1193
09:27:33
30.95
31.00
31.00
-0.05
8
1184
09:27:17
30.95
31.00
31.00
-0.05
1
1176
09:27:11
30.95
31.00
31.00
-0.05
2
1175
09:27:10
31.00
31.05
31.00
-0.05
8
1173
09:27:10
31.00
31.05
31.00
-0.05
2
1165
09:26:30
31.00
31.05
31.00
-0.05
2
1163
09:26:23
31.00
31.05
31.00
-0.05
1
1161
09:26:18
31.00
31.05
31.00
-0.05
1
1160
09:26:14
31.00
31.05
31.00
-0.05
2
1159
09:25:46
31.00
31.05
31.00
-0.05
1
1157
09:25:46
31.05
31.10
31.05
0
23
1156
09:25:41
31.05
31.10
31.05
0
1
1133
09:25:12
31.05
31.10
31.05
0
3
1132
09:24:57
31.05
31.10
31.05
0
1
1129
09:24:41
31.05
31.10
31.10
+0.05
1
1128
09:24:32
31.05
31.10
31.10
+0.05
1
1127
09:24:06
31.05
31.10
31.05
0
3
1126
09:23:46
31.05
31.10
31.05
0
1
1123
09:23:45
31.10
31.15
31.10
+0.05
10
1122
09:23:41
31.05
31.15
31.15
+0.10
3
1112
09:23:24
31.05
31.10
31.10
+0.05
3
1109
09:22:44
31.05
31.15
31.15
+0.10
1
1106
09:22:44
31.10
31.15
31.10
+0.05
4
1105
09:22:42
31.10
31.15
31.10
+0.05
1
1101
09:22:42
31.10
31.15
31.15
+0.10
15
1100
09:22:20
31.05
31.10
31.10
+0.05
5
1085
09:22:16
31.05
31.10
31.10
+0.05
1
1080
09:21:46
31.05
31.15
31.15
+0.10
1
1079
09:21:44
31.10
31.15
31.10
+0.05
1
1078
09:21:18
31.05
31.10
31.10
+0.05
2
1077
09:21:17
31.10
31.15
31.10
+0.05
3
1075
09:21:17
31.10
31.15
31.10
+0.05
1
1072
09:21:17
31.05
31.10
31.10
+0.05
1
1071
09:21:04
31.05
31.15
31.05
0
1
1070
09:21:04
31.05
31.10
31.10
+0.05
2
1069
09:21:04
31.05
31.10
31.10
+0.05
4
1067
09:21:04
31.05
31.10
31.10
+0.05
10
1063
09:20:22
31.10
31.15
31.10
+0.05
13
1053
09:20:16
31.10
31.15
31.10
+0.05
1
1040
09:20:14
31.10
31.15
31.15
+0.10
1
1039
09:20:07
31.10
31.15
31.15
+0.10
5
1038
09:20:01
31.05
31.10
31.10
+0.05
1
1033
09:19:55
31.10
31.15
31.10
+0.05
2
1032
09:19:42
31.10
31.15
31.10
+0.05
1
1030
09:19:29
31.05
31.10
31.10
+0.05
1
1029
09:19:20
31.05
31.10
31.10
+0.05
5
1028
09:19:19
31.05
31.10
31.10
+0.05
1
1023
09:19:18
31.05
31.10
31.10
+0.05
1
1022
09:19:18
31.05
31.10
31.10
+0.05
1
1021
09:19:04
31.05
31.10
31.10
+0.05
2
1020
09:19:02
31.05
31.10
31.10
+0.05
2
1018
09:19:02
31.05
31.10
31.10
+0.05
10
1016
09:18:45
31.05
31.10
31.05
0
2
1006
09:18:37
31.00
31.10
31.00
-0.05
1
1004
09:18:37
31.00
31.05
31.05
0
9
1003
09:18:36
31.00
31.05
31.00
-0.05
2
994
09:18:36
30.95
31.00
31.00
-0.05
41
992
09:18:36
30.95
31.00
31.00
-0.05
1
951
09:18:27
30.90
30.95
30.95
-0.10
1
950
09:18:27
30.95
31.00
30.95
-0.10
2
949
09:18:21
30.90
31.00
30.90
-0.15
1
947
09:18:19
30.90
30.95
30.95
-0.10
23
946
09:18:18
30.90
30.95
30.95
-0.10
2
923
09:18:09
30.90
30.95
30.90
-0.15
2
921
09:18:05
30.85
30.95
30.95
-0.10
6
919
09:18:00
30.85
30.90
30.90
-0.15
1
913
09:18:00
30.85
30.90
30.90
-0.15
3
912
09:17:42
30.85
30.95
30.85
-0.20
1
909
09:17:35
30.90
30.95
30.90
-0.15
2
908
09:17:01
30.90
30.95
30.90
-0.15
2
906
09:16:37
30.90
30.95
30.90
-0.15
2
904
09:16:37
30.85
30.90
30.90
-0.15
6
902
09:16:37
30.80
30.90
30.90
-0.15
32
896
09:16:12
30.80
30.85
30.85
-0.20
2
864
09:16:12
30.85
30.90
30.85
-0.20
1
862
09:15:24
30.80
30.85
30.85
-0.20
1
861
09:15:24
30.80
30.85
30.85
-0.20
1
860
09:15:23
30.85
30.90
30.85
-0.20
1
859
09:15:19
30.85
30.90
30.85
-0.20
2
858
09:15:11
30.80
30.85
30.85
-0.20
12
856
09:14:49
30.80
30.85
30.80
-0.25
1
844
09:14:46
30.80
30.85
30.80
-0.25
5
843
09:14:36
30.80
30.85
30.85
-0.20
1
838
09:14:29
30.80
30.85
30.80
-0.25
2
837
09:14:17
30.80
30.85
30.85
-0.20
1
835
09:14:09
30.80
30.85
30.80
-0.25
2
834
09:13:29
30.80
30.85
30.80
-0.25
2
832
09:13:28
30.80
30.85
30.85
-0.20
2
830
09:12:53
30.80
30.85
30.80
-0.25
1
828
09:12:29
30.80
30.85
30.80
-0.25
3
827
09:11:49
30.80
30.85
30.80
-0.25
2
824
09:11:45
30.80
30.85
30.85
-0.20
1
822
09:11:41
30.80
30.85
30.85
-0.20
1
821
09:11:28
30.80
30.85
30.85
-0.20
1
820
09:11:23
30.80
30.85
30.85
-0.20
1
819
09:11:12
30.80
30.85
30.85
-0.20
1
818
09:11:01
30.80
30.85
30.85
-0.20
2
817
09:10:49
30.80
30.85
30.80
-0.25
3
815
09:10:48
30.80
30.85
30.85
-0.20
1
812
09:10:03
30.80
30.85
30.80
-0.25
3
811
09:09:23
30.80
30.90
30.80
-0.25
4
808
09:09:23
30.80
30.90
30.80
-0.25
1
804
09:08:28
30.80
30.90
30.80
-0.25
2
803
09:08:28
30.80
30.85
30.85
-0.20
3
801
09:08:28
30.80
30.85
30.85
-0.20
5
798
09:08:14
30.80
30.85
30.80
-0.25
2
793
09:07:55
30.80
30.85
30.80
-0.25
1
791
09:07:35
30.80
30.85
30.80
-0.25
3
790
09:07:35
30.80
30.85
30.80
-0.25
1
787
09:07:18
30.80
30.85
30.80
-0.25
1
786
09:07:16
30.75
30.85
30.75
-0.30
2
785
09:06:59
30.75
30.85
30.75
-0.30
2
783
09:06:57
30.75
30.85
30.85
-0.20
8
781
09:06:53
30.80
30.85
30.80
-0.25
16
773
09:06:53
30.80
30.85
30.80
-0.25
1
757
09:06:23
30.80
30.85
30.85
-0.20
1
756
09:06:22
30.80
30.85
30.80
-0.25
3
755
09:06:21
30.80
30.85
30.85
-0.20
1
752
09:05:46
30.80
30.85
30.85
-0.20
5
751
09:05:45
30.80
30.85
30.80
-0.25
3
746
09:05:21
30.80
30.85
30.80
-0.25
4
743
09:05:20
30.75
30.80
30.80
-0.25
1
739
09:05:14
30.80
30.85
30.80
-0.25
2
738
09:05:14
30.80
30.85
30.80
-0.25
3
736
09:05:06
30.80
30.85
30.80
-0.25
2
733
09:05:03
30.80
30.85
30.85
-0.20
5
731
09:04:48
30.80
30.85
30.85
-0.20
5
726
09:04:42
30.75
30.80
30.75
-0.30
2
721
09:04:42
30.80
30.85
30.80
-0.25
8
719
09:04:36
30.80
30.85
30.90
-0.15
1
711
09:04:36
30.80
30.85
30.85
-0.20
4
710
09:04:28
30.80
30.85
30.80
-0.25
3
706
09:04:28
30.75
30.80
30.80
-0.25
4
703
09:04:25
30.75
30.80
30.80
-0.25
2
699
09:04:21
30.75
30.80
30.80
-0.25
5
697
09:04:16
30.75
30.80
30.80
-0.25
1
692
09:04:03
30.75
30.80
30.80
-0.25
3
691
09:03:50
30.75
30.80
30.75
-0.30
2
688
09:03:49
30.70
30.75
30.75
-0.30
6
686
09:03:32
30.65
30.70
30.70
-0.35
5
680
09:03:32
30.70
30.75
30.70
-0.35
36
675
09:03:32
30.70
30.75
30.70
-0.35
2
639
09:03:32
30.70
30.75
30.75
-0.30
1
637
09:03:31
30.70
30.80
30.70
-0.35
29
636
09:03:28
30.70
30.80
30.70
-0.35
7
607
09:03:28
30.75
30.80
30.75
-0.30
10
600
09:03:27
30.75
30.80
30.75
-0.30
5
590
09:03:15
30.70
30.75
30.75
-0.30
2
585
09:03:15
30.70
30.75
30.75
-0.30
2
583
09:03:14
30.70
30.75
30.75
-0.30
1
581
09:03:14
30.70
30.75
30.75
-0.30
13
580
09:03:13
30.70
30.75
30.75
-0.30
1
567
09:03:12
30.70
30.75
30.75
-0.30
5
566
09:03:07
30.70
30.75
30.75
-0.30
1
561
09:03:05
30.70
30.75
30.70
-0.35
2
560
09:03:02
30.70
30.75
30.75
-0.30
1
558
09:03:02
30.70
30.75
30.75
-0.30
2
557
09:02:54
30.70
30.75
30.75
-0.30
2
555
09:02:46
30.70
30.75
30.70
-0.35
4
553
09:02:03
30.65
30.70
30.70
-0.35
2
549
09:02:02
30.65
30.70
30.70
-0.35
1
547
09:02:00
30.65
30.70
30.70
-0.35
1
546
09:01:57
30.70
30.75
30.70
-0.35
1
545
09:01:51
30.60
30.70
30.70
-0.35
17
544
09:01:51
30.60
30.65
30.65
-0.40
2
527
09:01:51
30.60
30.65
30.65
-0.40
5
525
09:01:51
30.65
30.70
30.65
-0.40
33
520
09:01:42
30.65
30.70
30.65
-0.40
2
487
09:01:41
30.70
30.75
30.70
-0.35
42
485
09:01:40
30.70
30.75
30.70
-0.35
1
443
09:01:13
30.70
30.75
30.70
-0.35
3
442
09:01:12
30.70
30.75
30.70
-0.35
2
439
09:01:12
30.70
30.75
30.75
-0.30
2
437
09:01:00
30.70
30.75
30.70
-0.35
4
435
09:01:00
30.70
30.75
30.70
-0.35
4
431
09:01:00
30.65
30.70
30.70
-0.35
17
427
09:01:00
30.60
30.65
30.65
-0.40
18
410
09:00:51
30.60
30.65
30.65
-0.40
1
392
09:00:46
30.60
30.65
30.65
-0.40
1
391
09:00:41
30.65
30.70
30.65
-0.40
2
390
09:00:41
30.65
30.70
30.65
-0.40
4
388
09:00:41
30.60
30.70
30.60
-0.45
1
384
09:00:36
30.60
30.70
30.60
-0.45
3
383
09:00:35
30.65
30.70
30.65
-0.40
8
380
09:00:33
30.70
30.75
30.70
-0.35
10
372
09:00:33
30.70
30.75
30.70
-0.35
11
362
09:00:27
30.70
30.75
30.75
-0.30
2
351
09:00:26
30.70
30.75
30.70
-0.35
1
349
09:00:14
30.75
30.80
30.75
-0.30
20
348
09:00:14
30.75
30.80
30.75
-0.30
10
328
09:00:11
30.75
30.85
30.75
-0.30
2
318
09:00:10
30.80
30.85
30.80
-0.25
1
316
09:00:09
30.80
30.90
30.80
-0.25
41
315
09:00:09
30.80
30.90
30.80
-0.25
4
274
09:00:08
30.80
30.90
30.90
-0.15
2
270
09:00:08
30.85
30.90
30.85
-0.20
84
268
09:00:08
30.90
30.95
30.90
-0.15
69
184
09:00:07
30.95
31.00
30.95
-0.10
12
115
09:00:03
30.95
31.00
30.95
-0.10
4
103
09:00:03
30.95
31.00
30.95
-0.10
4
99
09:00:03
--
--
31.00
-0.05
95
95
其他人也逛...
樂嫚妮 氣壓升降桌無段移動邊桌
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
麥當勞四塊麥克鷄塊即享券
家樂福100元好禮即享券(餘額型)
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
【享樂券】全家虛擬禮物卡100元
任天堂 Nintendo Switch 2 瑪利歐賽車世界 主機組合
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
GARMIN VENU 3 GPS 智慧腕錶
PChome 購物儲值3, 000元
統一超商10000元虛擬商品卡
Apple Pencil Pro
Acer XV271U M3 HDR電競螢幕(27型/2K/180Hz/0.5ms/IPS)
樂嫚妮 氣壓升降桌無段移動邊桌
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
麥當勞四塊麥克鷄塊即享券
家樂福100元好禮即享券(餘額型)
Panasonic 14吋微電腦DC直流電風扇 F-S14KM
ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)
蒲公英 環保抽取式衛生紙(130抽x10包x7串/箱)
【享樂券】全家虛擬禮物卡100元
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
103652.56
113.73
0.11%
以太幣
ETH
2580.43
-29.60
-1.13%
瑞波幣
XRP
2.41
-0.14
-5.59%
比特幣現金
BCH
400.79
-1.89
-0.47%
萊特幣
LTC
100.47
-0.65
-0.64%
卡達幣
ADA
0.768582
-0.03
-3.87%
波場幣
TRX
0.273048
0.00
-0.65%
恆星幣
XLM
0.296178
-0.01
-2.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。
.
設
PChome為首頁
.
廣告刊登
.
消費者保護
.
兒童網路安全
.
About PChome
.
徵才
網路家庭版權所有、轉載必究
Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.