潤泰新  (9945) 其他 上市 潤泰集團

31.40 ▲+0.35 +1.13% 1.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 6,280 31.40 36 31.45 96 31.00 31.45 30.60 31.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0031.4031.4531.40+0.35106280
13:30:0031.4031.4531.40+0.355286270
13:24:5731.2531.3031.30+0.2515742
13:24:5631.2531.3031.30+0.2515741
13:24:5531.2531.3031.30+0.2515740
13:24:5031.2531.3031.25+0.2015739
13:24:4431.2531.3031.30+0.2515738
13:24:3231.2531.3031.30+0.2515737
13:24:3031.2531.3031.30+0.2515736
13:24:2831.2531.3031.25+0.2035735
13:24:2731.2531.3031.30+0.2515732
13:24:2331.2531.3031.30+0.2515731
13:24:1731.2531.3031.30+0.2525730
13:24:0331.2531.3031.30+0.2515728
13:24:0031.2531.3031.30+0.2515727
13:23:5531.2531.3031.30+0.2545726
13:23:5431.2531.3031.25+0.2015722
13:23:5431.2531.3031.30+0.2545721
13:23:5431.2531.3031.25+0.2015717
13:23:5331.2531.3031.25+0.2055716
13:23:5331.2531.3031.30+0.25205711
13:23:5331.2531.3031.25+0.2015691
13:23:5231.2531.3031.25+0.2025690
13:23:5031.2531.3031.25+0.2015688
13:23:4631.2531.3031.25+0.2015687
13:23:4331.2531.3031.25+0.2025686
13:23:4231.2531.3031.25+0.2045684
13:23:4031.2531.3031.25+0.2015680
13:23:3631.2531.3031.25+0.2015679
13:23:3431.2531.3031.30+0.2515678
13:23:3131.2531.3031.25+0.2015677
13:23:2931.2531.3031.25+0.2015676
13:23:2331.2531.3031.25+0.2015675
13:23:2231.2531.3031.25+0.2015674
13:23:2131.2531.3031.25+0.2015673
13:23:1531.2531.3031.25+0.2015672
13:23:1231.2531.3031.25+0.2015671
13:23:0631.2531.3031.25+0.2025670
13:23:0331.2531.3031.30+0.2515668
13:23:0331.2531.3031.25+0.2015667
13:23:0031.2531.3031.30+0.2515666
13:23:0031.2531.3031.25+0.2015665
13:22:5831.2531.3031.25+0.2045664
13:22:5731.2531.3031.30+0.2515660
13:22:5331.2531.3031.25+0.2015659
13:22:4331.2531.3031.25+0.2055658
13:22:4231.2531.3031.25+0.2015653
13:22:3931.2531.3031.25+0.2025652
13:22:2531.2531.3031.25+0.2025650
13:22:2031.2531.3031.25+0.2015648
13:22:1831.2531.3031.25+0.2015647
13:22:1231.2531.3031.25+0.2015646
13:22:1231.2531.3031.25+0.2015645
13:22:0931.2531.3031.30+0.2515644
13:22:0931.2531.3031.25+0.2015643
13:22:0631.2531.3031.25+0.2015642
13:22:0331.2531.3031.25+0.2015641
13:21:5631.2531.3031.25+0.2015640
13:21:4631.2531.3031.25+0.2015639
13:21:3131.2531.3031.30+0.2515638
13:21:2331.2531.3031.25+0.2015637
13:21:2031.2531.3031.25+0.2015636
13:20:4931.2531.3031.30+0.2515635
13:20:2731.2531.3031.25+0.2025634
13:20:1231.2531.3031.30+0.2515632
13:20:1231.2531.3031.30+0.2525631
13:19:0331.2531.3031.25+0.2015629
13:19:0331.2531.3031.25+0.2045628
13:19:0231.2531.3031.30+0.2515624
13:19:0131.2531.3031.30+0.2525623
13:19:0131.2531.3031.30+0.2515621
13:18:5931.2531.3031.30+0.2515620
13:18:5931.2531.3031.30+0.2525619
13:18:5931.2531.3031.25+0.2015617
13:18:5731.2531.3031.30+0.2585616
13:18:5531.2531.3031.25+0.2015608
13:18:1131.3031.3531.30+0.2515607
13:18:0931.3031.3531.30+0.2545606
13:18:0931.3031.3531.35+0.3015602
13:18:0131.3031.3531.30+0.2515601
13:17:5531.3031.3531.30+0.2515600
13:17:5531.3031.3531.30+0.2515599
13:17:4431.3031.3531.35+0.3015598
13:17:4431.3031.3531.35+0.30105597
13:17:4131.3031.3531.30+0.2525587
13:17:4031.3031.3531.30+0.2515585
13:17:2931.3031.3531.30+0.2525584
13:17:2931.3031.3531.30+0.2515582
13:17:2731.3031.3531.35+0.3015581
13:17:2631.3031.3531.30+0.2525580
13:17:2231.3031.3531.35+0.3035578
13:17:2231.3031.3531.30+0.2585575
13:17:2231.3031.3531.30+0.2515567
13:17:2231.3031.3531.30+0.25305566
13:17:1231.3031.3531.35+0.3015536
13:17:0931.3031.3531.30+0.2515535
13:16:5731.3031.3531.35+0.3015534
13:16:5631.3031.3531.30+0.2555533
13:16:4431.3031.3531.30+0.2515528
13:16:3731.3031.3531.30+0.2515527
13:16:3331.3031.3531.35+0.3015526
13:16:2231.3031.3531.30+0.2515525
13:15:5531.3031.3531.30+0.2515524
13:15:4331.3031.3531.35+0.3015523
13:15:4331.3031.3531.35+0.3055522
13:15:3331.3031.3531.35+0.3015517
13:15:0231.3031.3531.30+0.2515516
13:14:4331.3031.3531.35+0.3055515
13:14:3931.3031.3531.35+0.3015510
13:14:2731.3031.3531.35+0.3015509
13:14:2231.3031.3531.30+0.2525508
13:14:2031.3031.3531.35+0.3015506
13:14:2031.3031.3531.35+0.3015505
13:14:1331.3031.3531.30+0.2515504
13:14:0431.3031.3531.35+0.3015503
13:13:5431.3031.3531.30+0.2515502
13:13:4531.3031.3531.35+0.3015501
13:13:3131.3031.3531.30+0.2515500
13:13:2431.3031.3531.30+0.2515499
13:13:2331.3031.3531.30+0.2515498
13:13:2231.3031.3531.35+0.3015497
13:12:5531.3031.3531.35+0.3015496
13:12:5531.3031.3531.30+0.2525495
13:12:3431.3031.3531.30+0.2515493
13:12:1731.3031.3531.30+0.2515492
13:11:5331.3031.3531.35+0.3015491
13:11:5131.3031.3531.30+0.2525490
13:11:4331.3031.3531.35+0.3015488
13:11:4331.3031.3531.30+0.2515487
13:11:3631.3031.3531.35+0.3015486
13:11:2431.3031.3531.35+0.3015485
13:11:0731.3031.3531.30+0.2525484
13:10:4931.3031.3531.30+0.2515482
13:10:4531.3031.3531.30+0.2515481
13:10:3431.3031.3531.30+0.2515480
13:10:3131.3031.3531.30+0.2525479
13:10:1231.3031.3531.35+0.3015477
13:10:1131.3031.3531.30+0.2525476
13:10:0231.3031.3531.30+0.2515474
13:09:5331.3031.3531.30+0.2525473
13:09:5331.3031.3531.30+0.2525471
13:09:5231.3031.3531.30+0.2525469
13:09:4731.3031.3531.35+0.3015467
13:09:4531.3031.3531.30+0.2525466
13:09:4231.3031.3531.35+0.3035464
13:09:4131.3031.3531.30+0.2555461
13:09:4131.3031.3531.30+0.2555456
13:09:4131.3031.3531.30+0.25185451
13:09:3831.3031.3531.35+0.3015433
13:09:3831.3031.3531.35+0.30105432
13:09:0831.3031.3531.35+0.3015422
13:08:3831.3031.3531.30+0.2515421
13:08:2131.3031.3531.35+0.3015420
13:07:3531.3031.3531.35+0.3015419
13:07:1031.3031.3531.35+0.3015418
13:06:4931.3031.3531.35+0.3015417
13:06:4931.3031.3531.35+0.3085416
13:06:4031.3031.3531.35+0.3015408
13:06:2531.3031.3531.30+0.2515407
13:06:0931.3031.3531.35+0.3015406
13:05:3331.3031.3531.35+0.3015405
13:05:2731.3031.3531.35+0.3015404
13:05:2431.3031.3531.30+0.2525403
13:04:2131.3031.3531.30+0.2515401
13:04:1931.3031.3531.35+0.3015400
13:04:1931.3031.3531.30+0.2515399
13:04:1231.3031.3531.35+0.3015398
13:03:3731.3031.3531.35+0.3015397
13:03:3231.3031.3531.35+0.3015396
13:02:5831.3031.3531.35+0.3015395
13:02:4131.3531.4031.35+0.3015394
13:02:4031.3031.4031.40+0.35105393
13:02:1231.3031.4031.40+0.3525383
13:02:0231.3031.4031.30+0.2515381
13:01:4431.3031.4031.40+0.3515380
13:01:4031.3031.3531.35+0.3025379
13:01:3231.3031.3531.35+0.3015377
13:01:3231.3031.3531.35+0.3015376
13:01:2931.3031.3531.35+0.3035375
13:01:2531.3031.3531.35+0.3015372
13:01:0031.3031.3531.35+0.3015371
13:00:5031.3031.3531.35+0.3025370
13:00:5031.3031.3531.35+0.30115368
13:00:5031.3031.3531.35+0.30105357
13:00:4631.3031.3531.35+0.3055347
13:00:1531.3031.3531.30+0.2515342
13:00:1031.3031.3531.35+0.3045341
13:00:1031.3531.4031.35+0.3055337
12:59:3131.3531.4031.35+0.3025332
12:59:2931.3531.4031.40+0.3515330
12:59:1631.3531.4031.40+0.3515329
12:58:5631.3531.4031.40+0.3515328
12:58:5531.3531.4031.35+0.3015327
12:58:4531.3531.4031.40+0.3515326
12:58:1931.3531.4031.40+0.3515325
12:58:0731.3031.4031.40+0.3515324
12:58:0731.3031.3531.35+0.30385323
12:57:1431.3031.3531.30+0.2515285
12:56:4831.3031.3531.35+0.3015284
12:56:2531.3031.3531.35+0.3015283
12:56:2431.3031.3531.35+0.3025282
12:56:0431.3531.4031.35+0.3015280
12:55:5231.3531.4031.35+0.3035279
12:55:4531.3531.4031.40+0.3515276
12:55:3831.3031.3531.35+0.3045275
12:55:3831.3031.3531.35+0.30205271
12:54:5631.3031.3531.35+0.3015251
12:54:5531.3031.3531.35+0.3025250
12:54:5531.3531.4031.35+0.3075248
12:54:3531.3531.4031.35+0.3035241
12:54:2031.3531.4031.40+0.3515238
12:53:4131.3531.4031.40+0.3515237
12:52:3931.3531.4031.40+0.3515236
12:52:1331.3531.4031.40+0.3525235
12:51:3531.3531.4031.40+0.3545233
12:51:2331.3531.4031.40+0.35105229
12:51:2231.3531.4031.35+0.3015219
12:51:1531.3531.4031.35+0.3015218
12:50:5331.3531.4031.35+0.3025217
12:50:5131.3531.4031.35+0.3045215
12:50:5031.3531.4031.40+0.3525211
12:50:3331.3531.4031.40+0.3515209
12:49:3131.3531.4031.40+0.3515208
12:49:1731.3531.4031.35+0.3075207
12:48:5431.3531.4031.35+0.3015200
12:48:4831.3531.4031.40+0.3515199
12:48:3531.3531.4031.35+0.3025198
12:48:0931.3031.3531.35+0.3055196
12:48:0231.3031.4031.40+0.3515191
12:47:5131.3531.4031.35+0.3015190
12:47:2731.3531.4031.40+0.3515189
12:47:2531.3031.3531.35+0.3025188
12:47:2531.3031.3531.35+0.3045186
12:47:1931.3031.3531.35+0.30135182
12:47:1931.3031.3531.35+0.3025169
12:47:1931.3031.3531.35+0.3025167
12:47:1931.3031.3531.35+0.3045165
12:47:0131.3031.3531.35+0.3025161
12:46:4531.3031.3531.35+0.3025159
12:46:4531.3031.3531.35+0.3015157
12:46:4531.3031.3531.35+0.3025156
12:46:4531.3031.3531.35+0.3025154
12:46:4531.3531.4031.35+0.3055152
12:46:3731.3531.4031.35+0.3055147
12:46:2831.3531.4031.35+0.3055142
12:46:2631.3531.4031.40+0.3535137
12:46:2631.3531.4031.35+0.30285134
12:45:5331.3531.4031.35+0.3025106
12:45:3131.3531.4031.40+0.3515104
12:45:3131.3531.4031.40+0.35105103
12:45:2131.3531.4031.40+0.3515093
12:45:2031.3531.4031.40+0.35125092
12:45:2031.3531.4031.35+0.3025080
12:45:0831.3531.4031.40+0.3515078
12:44:3531.3531.4031.40+0.3515077
12:42:3931.4031.4531.40+0.35115076
12:42:3831.4031.4531.40+0.3515065
12:42:3131.4031.4531.45+0.4015064
12:42:3131.4031.4531.40+0.3555063
12:42:2431.4031.4531.40+0.3525058
12:42:0931.4031.4531.40+0.3515056
12:42:0231.4031.4531.45+0.4015055
12:42:0231.4031.4531.45+0.4015054
12:42:0131.4031.4531.40+0.3555053
12:41:5731.4031.4531.45+0.4015048
12:41:1231.4031.4531.40+0.3555047
12:41:1031.4031.4531.40+0.3515042
12:41:0031.4031.4531.45+0.4015041
12:40:3831.4031.4531.45+0.4015040
12:40:1331.4031.4531.45+0.4015039
12:40:0231.4031.4531.40+0.3515038
12:39:4231.4031.4531.45+0.4015037
12:38:5631.4031.4531.45+0.4015036
12:38:3431.4031.4531.40+0.3515035
12:38:2931.4031.4531.45+0.4015034
12:37:5331.4031.4531.40+0.3555033
12:37:2631.4031.4531.45+0.4075028
12:37:2631.4031.4531.40+0.3525021
12:37:2631.3531.4031.40+0.35945019
12:37:2631.3531.4031.40+0.3584925
12:37:2631.3531.4031.40+0.3554917
12:37:2631.3531.4031.40+0.3544912
12:37:2131.3531.4031.40+0.3524908
12:36:5731.3531.4031.35+0.3034906
12:36:4331.3531.4031.40+0.3514903
12:36:0831.3031.3531.35+0.3024902
12:36:0731.3031.3531.35+0.30214900
12:35:5831.3531.4031.35+0.3014879
12:35:4231.3531.4031.40+0.3514878
12:35:3731.3531.4031.40+0.3514877
12:35:3731.3531.4031.35+0.3024876
12:35:3331.3031.3531.35+0.3014874
12:35:3331.3031.3531.35+0.3034873
12:35:3331.3531.4031.35+0.3024870
12:35:2831.3531.4031.35+0.3094868
12:35:2131.3531.4031.40+0.3514859
12:34:4131.3531.4031.40+0.3514858
12:34:3631.3031.4031.40+0.3514857
12:34:2831.3031.3531.35+0.3054856
12:34:2731.3031.3531.35+0.3094851
12:34:2731.3531.4031.35+0.3024842
12:34:2131.3031.3531.35+0.3034840
12:34:2131.3531.4031.35+0.3064837
12:33:5231.3031.4031.40+0.3524831
12:33:4731.3031.3531.35+0.3014829
12:33:4731.3031.3531.30+0.2514828
12:33:4731.3031.3531.35+0.3044827
12:33:4631.3531.4031.35+0.30164823
12:33:4331.3531.4031.35+0.3014807
12:33:3931.3531.4031.35+0.30104806
12:33:3231.3531.4031.40+0.3514796
12:33:3131.3531.4031.35+0.30134795
12:33:2831.3531.4031.40+0.3544782
12:33:2531.3531.4031.40+0.3514778
12:33:0931.3531.4031.40+0.3514777
12:33:0031.3531.4031.35+0.3024776
12:32:5731.3531.4031.40+0.3514774
12:32:5731.3531.4031.35+0.3094773
12:32:0931.3031.3531.35+0.3044764
12:32:0931.3531.4031.35+0.3014760
12:32:0931.3031.3531.35+0.3064759
12:31:5831.3531.4031.35+0.30124753
12:31:5631.3531.4031.35+0.3024741
12:31:5431.3531.4031.35+0.3014739
12:31:2031.3531.4031.35+0.3014738
12:31:0331.3531.4031.35+0.3044737
12:31:0331.3031.3531.35+0.3094733
12:30:3031.3031.3531.35+0.3024724
12:30:2231.3531.4031.35+0.3054722
12:30:1831.3531.4031.35+0.3014717
12:30:0531.3031.4031.40+0.3514716
12:30:0431.3031.3531.35+0.3014715
12:30:0331.3031.3531.35+0.3034714
12:30:0331.3031.3531.35+0.3014711
12:30:0031.3031.3531.35+0.3014710
12:29:5431.3031.3531.30+0.2524709
12:29:4831.3031.3531.35+0.3014707
12:29:3031.3531.4031.35+0.3014706
12:29:2531.3031.3531.35+0.3034705
12:29:2531.3031.3531.35+0.30104702
12:29:2231.3031.3531.35+0.3014692
12:29:2131.3031.3531.35+0.3044691
12:29:0431.3031.4031.30+0.2514687
12:28:5831.3531.4031.35+0.3074686
12:28:2931.3531.4031.35+0.3024679
12:28:2531.3531.4031.40+0.3514677
12:28:2331.3531.4031.35+0.3024676
12:28:1931.3531.4031.40+0.3514674
12:28:1831.3531.4031.35+0.30104673
12:28:1631.3531.4031.35+0.3014663
12:28:1131.3531.4031.35+0.3034662
12:28:0931.3531.4031.40+0.3514659
12:28:0931.3531.4031.35+0.3054658
12:27:5531.3531.4031.35+0.3024653
12:27:4031.3531.4031.40+0.3514651
12:27:4031.3531.4031.35+0.3024650
12:27:1931.3531.4031.35+0.3024648
12:27:1031.3531.4031.35+0.3014646
12:26:5831.3531.4031.40+0.3514645
12:26:4231.3531.4031.40+0.3514644
12:26:4231.3531.4031.35+0.3014643
12:26:2831.3531.4031.40+0.3514642
12:26:2831.3531.4031.40+0.35204641
12:25:0731.3531.4031.40+0.3514621
12:25:0131.3531.4031.40+0.3514620
12:24:5831.3531.4031.40+0.3514619
12:24:5731.3531.4031.35+0.3074618
12:24:3331.3531.4031.40+0.3514611
12:24:3331.3531.4031.35+0.3034610
12:24:3331.3531.4031.35+0.30154607
12:24:3131.3531.4031.35+0.3024592
12:24:1231.3531.4031.35+0.3024590
12:24:0531.3531.4031.40+0.3564588
12:23:5731.3531.4031.35+0.3014582
12:23:2531.3531.4031.35+0.3024581
12:23:2531.3531.4031.40+0.3524579
12:22:5831.3531.4031.35+0.3014577
12:22:0631.3531.4031.40+0.35104576
12:22:0631.3031.4031.30+0.2544566
12:22:0531.3031.3531.35+0.30194562
12:22:0531.3031.3531.35+0.3014543
12:22:0531.3031.3531.35+0.30464542
12:22:0531.3031.3531.35+0.30104496
12:22:0531.3031.3531.35+0.30344486
12:22:0031.3031.3531.35+0.3044452
12:21:5531.3031.3531.35+0.3054448
12:21:2731.3031.3531.35+0.3014443
12:21:2431.3031.3531.35+0.3014442
12:21:1831.3031.3531.35+0.3024441
12:21:1131.3031.3531.30+0.2514439
12:20:2131.3031.3531.30+0.2514438
12:20:0431.3031.3531.30+0.2514437
12:19:5631.3031.3531.30+0.2514436
12:19:5431.3031.3531.30+0.2514435
12:19:0231.3031.3531.30+0.2514434
12:18:5631.3031.3531.30+0.2514433
12:17:2231.2531.3531.35+0.3024432
12:17:0931.2531.3031.30+0.2514430
12:17:0831.2531.3031.30+0.2514429
12:16:5531.3031.3531.30+0.2514428
12:16:5231.3031.3531.30+0.2514427
12:16:4831.3031.3531.30+0.2514426
12:16:3031.3031.3531.30+0.2534425
12:16:2931.3031.3531.30+0.2554422
12:16:2931.3031.3531.30+0.2514417
12:15:3731.3031.3531.30+0.2514416
12:15:2531.3031.3531.30+0.2514415
12:15:2531.3031.3531.30+0.25104414
12:15:2231.3031.3531.35+0.3014404
12:15:1531.3031.3531.35+0.3014403
12:14:5031.3031.3531.35+0.3014402
12:14:2331.3031.3531.30+0.2514401
12:14:2331.3031.3531.30+0.2514400
12:14:1831.2531.3031.30+0.2564399
12:14:1831.2531.3031.30+0.2554393
12:13:5931.2531.3031.30+0.2514388
12:13:5831.2531.3031.30+0.2514387
12:13:3431.2531.3031.30+0.2514386
12:13:1931.2531.3031.25+0.2014385
12:12:3231.2531.3031.25+0.2014384
12:12:3131.2531.3031.30+0.2524383
12:11:5131.2531.3031.25+0.2034381
12:11:1931.3031.3531.30+0.2524378
12:11:1731.2531.3531.35+0.3014376
12:11:1731.2531.3031.30+0.2514375
12:11:1731.2531.3031.30+0.25304374
12:11:1331.2531.3031.30+0.2524344
12:11:1031.2531.3031.30+0.2514342
12:10:5931.2531.3031.30+0.2514341
12:10:4831.2531.3031.30+0.2514340
12:10:4831.2531.3031.30+0.25104339
12:10:2931.2531.3031.25+0.2014329
12:09:0431.2531.3031.30+0.2534328
12:09:0431.2531.3031.30+0.2514325
12:09:0331.2531.3031.30+0.2524324
12:08:3331.2531.3031.30+0.2524322
12:08:2331.2531.3031.30+0.2514320
12:08:2331.2531.3031.30+0.25304319
12:07:5731.2531.3031.25+0.2024289
12:07:4431.2531.3031.25+0.2034287
12:07:3631.2531.3031.25+0.2014284
12:07:3231.2531.3031.25+0.2014283
12:07:1431.2531.3031.25+0.2014282
12:06:2631.2531.3031.25+0.2014281
12:05:4431.2531.3031.30+0.2514280
12:05:3231.2531.3031.30+0.2514279
12:04:1931.2531.3031.30+0.2524278
12:04:1931.2531.3031.25+0.2014276
12:04:0631.2531.3031.30+0.2514275
12:04:0431.2531.3031.30+0.2514274
12:03:5831.2531.3031.30+0.2514273
12:03:3231.2531.3031.30+0.2544272
12:03:1831.2531.3031.25+0.2014268
12:03:0231.2531.3031.25+0.2024267
12:03:0131.2531.3031.25+0.2014265
12:02:5931.2531.3031.30+0.25194264
12:02:5931.2531.3031.30+0.2514245
12:02:5931.2531.3031.25+0.2014244
12:02:5931.2031.2531.25+0.201974243
12:02:5931.2031.2531.25+0.2024046
12:02:3431.2031.2531.25+0.2014044
12:02:3331.2031.2531.20+0.1514043
12:02:3331.2031.2531.25+0.20144042
12:02:1731.2031.2531.20+0.1514028
12:02:1631.2031.2531.20+0.1514027
12:02:0131.2031.2531.20+0.1524026
12:01:2531.2031.2531.20+0.1514024
12:01:1631.2031.2531.25+0.2014023
12:01:1631.2031.2531.20+0.1524022
12:01:0331.2031.2531.20+0.1524020
12:00:3031.2031.2531.20+0.1514018
11:59:5731.2031.2531.20+0.1514017
11:59:5131.2031.2531.20+0.1514016
11:59:4931.2031.2531.20+0.1524015
11:59:4031.2031.2531.20+0.1514013
11:59:3231.2031.2531.20+0.1524012
11:59:0931.2031.2531.20+0.1514010
11:58:4031.2031.2531.20+0.1514009
11:58:3731.2031.2531.20+0.1514008
11:58:1831.2031.2531.25+0.2014007
11:58:1731.2031.2531.20+0.1524006
11:57:5831.2031.2531.20+0.1514004
11:57:4031.2031.2531.20+0.1514003
11:57:2531.2031.2531.20+0.1514002
11:57:0631.2031.2531.20+0.1534001
11:57:0531.2031.2531.20+0.1513998
11:56:5431.2031.2531.20+0.1523997
11:56:5031.2031.2531.20+0.1513995
11:56:2031.2031.2531.20+0.1523994
11:55:5131.2031.2531.20+0.1513992
11:55:4531.2031.2531.20+0.1513991
11:55:0631.2031.2531.25+0.2013990
11:55:0631.2031.2531.20+0.1523989
11:54:3731.2031.2531.20+0.1513987
11:54:3031.2031.2531.20+0.1513986
11:54:2531.2031.2531.20+0.1513985
11:54:1731.2031.2531.20+0.1513984
11:54:0531.2031.2531.20+0.1513983
11:54:0431.2031.2531.20+0.1513982
11:54:0331.2031.2531.25+0.2013981
11:54:0331.2031.2531.20+0.15103980
11:53:5631.2031.2531.20+0.1513970
11:53:3731.2031.2531.20+0.1513969
11:53:3031.2031.2531.25+0.2013968
11:53:3031.2031.2531.25+0.2023967
11:53:2731.2031.2531.20+0.1523965
11:53:2631.2031.2531.20+0.1543963
11:53:0031.2031.2531.20+0.1543959
11:52:5731.2031.2531.20+0.1513955
11:52:3031.2031.2531.20+0.1523954
11:52:2231.2031.2531.20+0.1513952
11:52:1731.2031.2531.20+0.1513951
11:52:0931.2031.2531.25+0.2013950
11:52:0531.2031.2531.20+0.1513949
11:51:5931.2031.2531.20+0.1523948
11:51:5531.2031.2531.20+0.1523946
11:51:2731.2031.2531.20+0.1513944
11:49:5131.2031.2531.20+0.1513943
11:49:5031.2031.2531.20+0.1523942
11:49:0931.2031.2531.25+0.2013940
11:48:0031.2031.2531.20+0.1513939
11:47:0031.1531.2031.20+0.1533938
11:47:0031.1531.2031.20+0.1513935
11:46:5131.1531.2531.25+0.2013934
11:46:4831.1531.2031.20+0.1513933
11:46:4831.2031.2531.20+0.1513932
11:46:4331.2031.2531.20+0.1513931
11:46:4331.2031.2531.20+0.1513930
11:46:0031.2031.2531.20+0.1513929
11:45:5531.2031.2531.20+0.1513928
11:45:4331.2031.2531.20+0.1513927
11:45:0731.2031.2531.20+0.1513926
11:45:0031.2031.2531.20+0.1513925
11:44:4231.2031.2531.20+0.1513924
11:44:3131.2031.2531.20+0.1513923
11:44:1731.2031.2531.20+0.1513922
11:44:1031.2031.2531.20+0.1513921
11:44:0031.2031.2531.20+0.1523920
11:44:0031.2031.2531.20+0.1513918
11:43:4231.2031.2531.20+0.1513917
11:43:1531.2031.2531.20+0.1513916
11:43:0031.2031.2531.20+0.1513915
11:42:4731.2031.2531.20+0.1513914
11:42:4531.1531.2031.20+0.1533913
11:42:4531.1531.2031.20+0.15103910
11:42:0831.1531.2031.20+0.1513900
11:42:0031.1531.2031.15+0.1013899
11:41:2231.1531.2031.20+0.1533898
11:40:2131.2031.2531.20+0.1513895
11:40:1931.1531.2031.20+0.1533894
11:40:1931.1531.2031.20+0.1553891
11:40:0031.1531.2031.15+0.1013886
11:39:5331.1531.2031.20+0.1523885
11:39:0031.1531.2031.20+0.1513883
11:38:0031.1531.2031.20+0.1513882
11:37:5731.1531.2031.20+0.1513881
11:37:5731.2031.2531.20+0.1543880
11:37:5431.2031.2531.20+0.15103876
11:37:4031.2031.2531.20+0.1513866
11:37:1531.2031.2531.20+0.1513865
11:37:0031.2031.2531.20+0.1513864
11:36:5631.1531.2031.20+0.15293863
11:36:4331.1531.2031.20+0.1513834
11:36:3231.1531.2031.20+0.1543833
11:36:3231.1531.2031.20+0.1513829
11:36:0031.1531.2031.15+0.1013828
11:35:0231.2031.2531.20+0.1513827
11:35:0031.2031.2531.20+0.1513826
11:34:5331.2031.2531.20+0.1513825
11:34:3931.2031.2531.20+0.1513824
11:34:3031.2031.2531.25+0.2013823
11:34:2131.2031.2531.20+0.1513822
11:34:0431.2031.2531.20+0.1533821
11:34:0031.2031.2531.20+0.1513818
11:33:4431.2031.2531.20+0.1513817
11:33:2431.2031.2531.20+0.1513816
11:33:2431.2031.2531.20+0.1513815
11:33:1031.2031.2531.20+0.1513814
11:33:0831.2031.2531.25+0.2013813
11:33:0031.2031.2531.25+0.2013812
11:33:0031.2031.2531.20+0.1513811
11:32:4431.2031.2531.20+0.1513810
11:32:0031.2031.2531.20+0.1513809
11:31:5931.2031.2531.20+0.1553808
11:31:5631.2031.2531.25+0.2013803
11:31:4431.2031.2531.20+0.1513802
11:31:3331.2031.2531.25+0.2043801
11:31:0431.2031.2531.20+0.1513797
11:31:0031.2031.2531.25+0.2013796
11:31:0031.2031.2531.20+0.1513795
11:30:3731.2031.2531.25+0.2013794
11:30:2631.2031.2531.25+0.2023793
11:30:0631.2031.2531.25+0.2013791
11:30:0031.2031.2531.20+0.1513790
11:30:0031.2031.2531.20+0.1533789
11:30:0031.2031.2531.20+0.1523786
11:30:0031.1531.2031.20+0.15243784
11:30:0031.1531.2031.15+0.1013760
11:29:5931.1531.2031.20+0.1513759
11:29:5931.1531.2031.20+0.1563758
11:29:5931.1531.2031.20+0.1523752
11:29:4731.1531.2031.15+0.1013750
11:29:2931.1531.2031.20+0.1513749
11:29:2831.1531.2031.20+0.15103748
11:29:1731.1531.2031.15+0.1013738
11:29:0031.1531.2031.15+0.1013737
11:28:3131.1531.2031.20+0.1513736
11:28:3031.1531.2031.15+0.1013735
11:28:0031.1531.2031.15+0.1013734
11:27:3531.1531.2031.15+0.1013733
11:27:0031.1531.2031.15+0.1013732
11:26:0031.1531.2031.15+0.1013731
11:25:0031.1531.2031.15+0.1013730
11:24:3831.2031.2531.20+0.1513729
11:24:2731.1531.2031.20+0.1513728
11:24:2731.2031.2531.20+0.1543727
11:24:2431.2031.2531.20+0.1513723
11:24:2431.2031.2531.20+0.15103722
11:24:1231.2031.2531.20+0.1513712
11:24:0731.2031.2531.20+0.1513711
11:24:0031.2031.2531.20+0.1513710
11:23:5831.2031.2531.20+0.1513709
11:23:5731.2031.2531.20+0.1543708
11:23:5531.2031.2531.25+0.2013704
11:23:5331.2031.2531.20+0.1513703
11:23:2031.2031.2531.20+0.1513702
11:23:0431.2031.2531.25+0.2023701
11:23:0231.2031.2531.20+0.1513699
11:23:0031.2031.2531.20+0.1513698
11:22:5931.2031.2531.25+0.2013697
11:22:3631.2031.2531.20+0.1513696
11:22:2431.2031.2531.20+0.1513695
11:22:2231.2031.2531.25+0.2013694
11:22:0031.2031.2531.20+0.1513693
11:21:5931.2031.2531.25+0.2013692
11:21:4531.2031.2531.20+0.1513691
11:21:2331.2031.2531.20+0.1513690
11:21:0331.1531.2031.20+0.1523689
11:21:0231.1531.2031.20+0.1523687
11:20:4831.2031.2531.20+0.1513685
11:20:4831.1531.2031.20+0.15143684
11:20:4731.1531.2031.20+0.1513670
11:20:3231.1531.2031.15+0.1013669
11:20:0731.1531.2031.20+0.1513668
11:20:0031.1531.2031.20+0.1513667
11:20:0031.1531.2031.15+0.1013666
11:19:4131.1531.2031.20+0.1513665
11:19:3931.1531.2031.20+0.1523664
11:19:1231.1531.2031.20+0.1513662
11:19:0031.1531.2031.15+0.1013661
11:18:4031.1531.2031.20+0.1513660
11:18:2631.1531.2031.20+0.15103659
11:18:2431.1531.2031.20+0.1513649
11:17:5231.1531.2531.15+0.1013648
11:17:5131.1531.2031.20+0.1583647
11:17:5131.1531.2031.20+0.1573639
11:17:5131.1531.2031.20+0.1553632
11:17:5031.2031.2531.20+0.1513627
11:17:0031.1531.2031.20+0.1513626
11:17:0031.1531.2031.20+0.1513625
11:16:5631.2031.2531.20+0.1513624
11:16:3131.2031.2531.20+0.1513623
11:16:0031.1531.2031.20+0.1513622
11:15:5731.1531.2031.20+0.1523621
11:15:5731.1531.2031.20+0.1513619
11:15:4831.1531.2031.20+0.1513618
11:15:1131.2031.2531.20+0.1513617
11:15:0031.1531.2031.20+0.1513616
11:14:3131.2031.2531.20+0.1513615
11:14:0731.1531.2531.25+0.2013614
11:14:0031.1531.2031.20+0.1513613
11:13:3431.2031.2531.20+0.1513612
11:13:2031.2031.2531.20+0.1513611
11:13:0031.1531.2031.20+0.1513610
11:12:5131.2031.2531.20+0.1513609
11:12:0031.1531.2031.20+0.1513608
11:11:5731.1531.2031.20+0.1513607
11:11:5731.1531.2031.20+0.1533606
11:11:5031.1531.2031.20+0.1513603
11:11:3831.1531.2531.25+0.2013602
11:11:3031.1531.2531.15+0.1013601
11:11:2531.1531.2031.20+0.15343600
11:11:2531.1531.2031.20+0.15123566
11:11:2531.1531.2031.20+0.15203554
11:11:2331.1531.2031.15+0.1013534
11:11:2331.2031.2531.20+0.1523533
11:11:2331.1531.2031.20+0.1513531
11:11:2331.1531.2031.20+0.1513530
11:11:2331.2031.2531.20+0.1513529
11:11:2331.2031.2531.20+0.1513528
11:11:2331.1531.2031.20+0.15993527
11:11:2331.1531.2031.20+0.1523428
11:11:1131.1531.2031.20+0.1513426
11:11:1131.1531.2031.20+0.1553425
11:11:1131.1531.2031.15+0.1023420
11:11:0031.1531.2031.15+0.1013418
11:10:5631.1531.2031.15+0.1013417
11:10:5231.1531.2031.15+0.1023416
11:10:3431.1531.2031.15+0.1013414
11:10:3131.1531.2031.15+0.1013413
11:10:2731.1531.2031.15+0.1013412
11:10:2631.1531.2031.20+0.1523411
11:10:1431.1531.2031.20+0.1513409
11:10:1331.1531.2031.15+0.1043408
11:10:0231.1531.2031.15+0.1023404
11:10:0031.1531.2031.15+0.1013402
11:09:4731.1531.2031.15+0.1013401
11:09:2131.1531.2031.15+0.1023400
11:09:1931.1531.2031.15+0.1023398
11:09:1631.1531.2031.20+0.1513396
11:09:1531.1531.2031.15+0.1013395
11:09:1531.1531.2031.15+0.1013394
11:09:0931.1531.2031.15+0.1013393
11:09:0731.1531.2031.15+0.1013392
11:09:0031.1531.2031.15+0.1013391
11:08:3431.1531.2031.15+0.1013390
11:08:3431.1531.2031.15+0.1033389
11:08:0031.1531.2031.15+0.1013386
11:07:5331.1531.2031.15+0.1023385
11:07:5231.1531.2031.15+0.1023383
11:07:2431.1531.2031.15+0.1013381
11:07:1531.1531.2031.15+0.1013380
11:07:0031.1531.2031.15+0.1013379
11:06:3131.1531.2031.15+0.1013378
11:06:0631.1531.2031.15+0.1023377
11:06:0031.1531.2031.15+0.1013375
11:05:2831.1531.2031.15+0.1023374
11:05:0131.1531.2031.15+0.1013372
11:05:0031.1031.1531.15+0.1013371
11:04:5831.1031.1531.15+0.1033370
11:04:5831.1531.2031.15+0.1013367
11:04:5831.1531.2031.15+0.1013366
11:04:5831.1031.1531.15+0.1063365
11:04:5831.1531.2031.15+0.1043359
11:04:4831.1531.2031.15+0.1013355
11:04:4831.1531.2031.15+0.1023354
11:04:4531.1531.2031.15+0.1013352
11:04:4531.1531.2031.15+0.1013351
11:04:4331.1531.2031.15+0.1023350
11:04:4031.1531.2031.15+0.1013348
11:04:3831.1531.2031.15+0.1013347
11:04:3531.1531.2031.15+0.10103346
11:04:1531.1031.2031.20+0.1563336
11:04:1531.1531.2031.15+0.1023330
11:04:1531.1531.2031.15+0.1013328
11:04:1531.1531.2031.15+0.10533327
11:04:0731.1531.2031.15+0.1013274
11:04:0431.1531.2031.15+0.1013273
11:04:0031.1531.2031.15+0.1013272
11:03:5731.1531.2031.20+0.1533271
11:03:4931.1531.2031.15+0.1023268
11:03:4631.1531.2031.15+0.1013266
11:03:4431.1531.2031.20+0.1513265
11:03:4431.1531.2031.15+0.1013264
11:03:2631.1531.2031.15+0.1013263
11:03:0931.1531.2031.15+0.1023262
11:03:0031.1531.2031.15+0.1013260
11:02:4431.1531.2031.15+0.1013259
11:02:4231.1531.2031.15+0.1013258
11:02:4031.1531.2031.20+0.1513257
11:02:4031.1531.2031.15+0.10203256
11:02:3531.1531.2031.15+0.1013236
11:02:2631.1531.2031.15+0.1013235
11:02:2431.1531.2031.15+0.1023234
11:02:2331.1531.2031.15+0.1053232
11:02:2131.1531.2031.20+0.1553227
11:02:2131.1531.2031.15+0.1013222
11:02:2131.1531.2031.15+0.1023221
11:02:2131.1531.2031.15+0.1013219
11:02:2131.1531.2031.15+0.10493218
11:02:1331.1531.2031.15+0.1013169
11:02:0031.1531.2031.15+0.1013168
11:01:4831.1531.2031.15+0.1013167
11:01:4331.1531.2031.15+0.1023166
11:01:3731.1531.2031.20+0.1513164
11:01:2731.1531.2031.20+0.1513163
11:01:2731.1531.2031.15+0.1023162
11:01:0831.1531.2031.15+0.1013160
11:01:0031.1531.2031.15+0.1013159
11:00:5631.1531.2031.15+0.1013158
11:00:2831.1531.2031.15+0.1013157
11:00:0831.1531.2031.15+0.1013156
11:00:0831.1531.2031.15+0.1013155
11:00:0431.1531.2031.15+0.1013154
11:00:0031.1531.2031.15+0.1013153
10:59:5231.1531.2031.20+0.1523152
10:59:2831.1531.2031.20+0.1513150
10:59:2831.1531.2031.15+0.1013149
10:59:0831.1531.2031.15+0.1013148
10:59:0031.1531.2031.15+0.1013147
10:58:4831.1531.2031.15+0.1023146
10:58:3731.1531.2031.20+0.1513144
10:58:0031.1531.2031.15+0.1013143
10:57:1031.1531.2031.20+0.1523142
10:57:1031.1531.2031.20+0.1523140
10:57:0731.2031.2531.20+0.1513138
10:57:0031.2031.2531.20+0.1513137
10:56:5131.1531.2031.20+0.1533136
10:56:5131.1531.2031.20+0.1513133
10:56:1331.2031.2531.20+0.1523132
10:56:0131.2031.2531.25+0.2013130
10:56:0031.2031.2531.20+0.1513129
10:55:5931.2031.2531.20+0.1513128
10:55:5131.2031.2531.20+0.1533127
10:55:4831.2031.2531.20+0.1513124
10:55:3131.1531.2031.20+0.1543123
10:55:3131.2031.2531.20+0.1513119
10:55:2331.2031.2531.20+0.1513118
10:55:2331.1531.2031.20+0.1513117
10:55:2331.1531.2031.20+0.1553116
10:55:2331.1531.2031.20+0.1543111
10:55:0931.2031.2531.20+0.1513107
10:55:0731.1531.2531.25+0.2013106
10:55:0731.2031.2531.20+0.1513105
10:55:0731.2031.2531.20+0.15203104
10:55:0631.2031.2531.25+0.2013084
10:55:0531.2031.2531.20+0.1513083
10:55:0031.2031.2531.20+0.1513082
10:54:5631.2031.2531.20+0.1513081
10:54:2531.2031.2531.20+0.1513080
10:54:0031.2031.2531.20+0.1513079
10:53:4531.2031.2531.25+0.2013078
10:53:4531.2031.2531.20+0.1513077
10:53:0031.2031.2531.20+0.1513076
10:52:4531.2031.2531.20+0.1513075
10:52:4531.2031.2531.20+0.1513074
10:52:4331.1531.2031.20+0.1513073
10:52:2531.2031.2531.20+0.1513072
10:52:0631.1531.2031.20+0.1553071
10:52:0631.1531.2031.20+0.1523066
10:52:0631.2031.2531.20+0.1563064
10:52:0031.2031.2531.20+0.1513058
10:51:4931.2031.2531.20+0.1513057
10:51:1431.1531.2031.20+0.1523056
10:51:0331.2031.2531.20+0.1513054
10:51:0331.2031.2531.20+0.1513053
10:51:0331.2031.2531.20+0.1593052
10:51:0031.2031.2531.20+0.1513043
10:50:2331.2031.2531.20+0.1523042
10:50:0031.2031.2531.20+0.1513040
10:50:0031.2031.2531.20+0.1513039
10:49:5831.2031.2531.20+0.1513038
10:49:5831.1531.2031.20+0.1563037
10:49:5831.1531.2031.15+0.1013031
10:49:5831.1531.2031.20+0.15123030
10:49:5631.1531.2031.20+0.1523018
10:49:4231.1531.2031.20+0.1523016
10:49:4231.1531.2031.20+0.1523014
10:49:4231.2031.2531.20+0.1523012
10:49:3031.2031.2531.25+0.2023010
10:49:2831.2031.2531.20+0.1513008
10:49:0531.1531.2531.25+0.2013007
10:49:0231.1531.2031.20+0.1513006
10:49:0231.1531.2031.20+0.1533005
10:48:5031.2031.2531.20+0.1513002
10:48:4531.1531.2031.20+0.1513001
10:48:4031.1531.2031.20+0.1513000
10:48:4031.1531.2031.20+0.1522999
10:48:4031.1531.2031.20+0.1522997
10:48:2531.2031.2531.20+0.1542995
10:48:2531.2031.2531.20+0.1512991
10:48:2531.2031.2531.20+0.15362990
10:48:0031.2031.2531.20+0.1512954
10:47:3131.2031.2531.25+0.2032953
10:47:0031.2031.2531.20+0.1512950
10:46:2831.2031.2531.20+0.1512949
10:46:0031.2031.2531.20+0.1512948
10:45:5731.2531.3031.25+0.20102947
10:45:2931.2531.3031.25+0.2022937
10:45:0531.2531.3031.25+0.2012935
10:45:0031.2531.3031.25+0.2012934
10:44:2531.2531.3031.25+0.2012933
10:44:0931.2531.3031.25+0.2012932
10:44:0731.2531.3031.25+0.2012931
10:44:0731.2531.3031.25+0.2022930
10:44:0731.2031.2531.25+0.2082928
10:44:0031.2031.2531.20+0.1512920
10:43:0931.2031.2531.25+0.2012919
10:43:0231.2031.2531.25+0.2012918
10:43:0031.2031.2531.20+0.1512917
10:42:2131.2531.3031.25+0.2022916
10:42:0531.2531.3031.25+0.2012914
10:42:0331.2531.3031.25+0.2062913
10:42:0031.2531.3031.25+0.2012907
10:42:0031.2531.3031.25+0.2012906
10:42:0031.2531.3031.25+0.2012905
10:42:0031.2031.2531.25+0.20102904
10:41:4431.2031.2531.25+0.2012894
10:41:3531.2031.2531.25+0.2032893
10:41:0031.2031.2531.20+0.1512890
10:40:1631.2531.3031.25+0.2012889
10:40:0031.2531.3031.25+0.2012888
10:39:2231.2531.3031.25+0.2012887
10:39:0331.2531.3031.25+0.2012886
10:39:0031.2531.3031.25+0.2012885
10:38:2231.2531.3031.25+0.2012884
10:38:0031.2531.3031.25+0.2012883
10:37:5731.2531.3031.30+0.2512882
10:37:3631.2031.2531.25+0.2012881
10:37:3531.2031.2531.20+0.1512880
10:37:3531.2531.3031.25+0.2012879
10:37:3531.2031.2531.25+0.2012878
10:37:3531.2031.2531.25+0.20222877
10:37:3531.2031.2531.25+0.2032855
10:37:3331.2031.2531.25+0.2032852
10:37:3331.2031.2531.25+0.2052849
10:37:1631.2031.2531.20+0.1522844
10:37:0031.2031.2531.20+0.1512842
10:36:5931.2031.2531.20+0.1522841
10:36:4531.2031.2531.20+0.1512839
10:36:2331.2031.2531.20+0.1512838
10:36:1031.2031.2531.20+0.1512837
10:36:0931.2031.2531.20+0.1512836
10:36:0731.2031.2531.20+0.1512835
10:36:0731.1531.2031.20+0.1522834
10:36:0531.1531.2531.25+0.2012832
10:36:0031.1531.2031.20+0.1512831
10:35:3631.1531.2531.15+0.1022830
10:35:3531.2031.2531.20+0.1542828
10:35:0131.2031.2531.20+0.1512824
10:35:0031.2031.2531.20+0.1512823
10:34:5431.2031.2531.20+0.1522822
10:34:5431.2031.2531.20+0.1512820
10:34:4131.2031.2531.20+0.1512819
10:34:1931.2031.2531.20+0.1512818
10:34:1931.2031.2531.20+0.1512817
10:34:0031.2031.2531.20+0.1512816
10:33:2131.2031.2531.20+0.1512815
10:33:0531.2031.2531.20+0.1522814
10:33:0031.2031.2531.20+0.1512812
10:33:0031.2031.2531.20+0.1532811
10:33:0031.2031.2531.20+0.1512808
10:32:4431.2031.2531.20+0.1512807
10:32:4131.2031.2531.20+0.1512806
10:32:3531.2031.2531.20+0.1512805
10:32:3531.2031.2531.25+0.2022804
10:32:3231.2031.2531.20+0.1522802
10:32:3031.2031.2531.25+0.2012800
10:32:2731.2031.2531.20+0.1532799
10:32:0931.2031.2531.20+0.1522796
10:32:0131.2031.2531.20+0.1512794
10:32:0031.2031.2531.20+0.1512793
10:31:5831.2031.2531.25+0.2012792
10:31:4031.2031.2531.25+0.2012791
10:31:0031.2031.2531.20+0.1512790
10:30:5131.2031.2531.25+0.2022789
10:30:0331.2031.3031.20+0.1522787
10:30:0031.2031.2531.25+0.2012785
10:29:4931.2031.2531.25+0.2012784
10:29:4431.2531.3031.25+0.2032783
10:29:1631.2531.3031.25+0.2012780
10:29:0031.2531.3031.25+0.2012779
10:28:4931.2531.3031.25+0.2022778
10:28:4731.2531.3031.25+0.2012776
10:28:4531.2531.3031.25+0.2012775
10:28:4531.2531.3031.25+0.2012774
10:28:1031.2531.3031.25+0.2012773
10:28:0131.2531.3031.25+0.2012772
10:28:0031.2531.3031.25+0.2012771
10:27:3831.2531.3031.25+0.2012770
10:27:3831.2531.3031.25+0.2062769
10:27:0731.2531.3031.25+0.2022763
10:27:0031.2531.3031.25+0.2012761
10:26:3931.2531.3031.30+0.2512760
10:26:0031.2531.3031.25+0.2012759
10:25:4231.2531.3031.25+0.2032758
10:25:2531.2531.3031.25+0.2012755
10:25:2531.2531.3031.25+0.2032754
10:25:1531.2531.3031.25+0.2012751
10:25:1031.2531.3031.25+0.2012750
10:25:0531.2531.3031.25+0.2032749
10:25:0031.2531.3031.25+0.2012746
10:24:5031.2531.3031.25+0.2022745
10:24:4831.2531.3031.25+0.2022743
10:24:2531.2531.3031.25+0.2032741
10:24:1031.2531.3031.25+0.2012738
10:24:0031.2531.3031.25+0.2012737
10:23:0031.2531.3031.25+0.2012736
10:22:5631.2531.3031.30+0.2512735
10:22:3431.2531.3031.25+0.2022734
10:22:3031.2531.3031.25+0.2022732
10:22:0031.2531.3031.25+0.2012730
10:21:5931.2531.3031.30+0.2522729
10:21:4731.2531.3031.25+0.2022727
10:21:4631.2531.3031.25+0.2052725
10:21:3631.2531.3031.25+0.2052720
10:21:1031.2531.3031.25+0.2022715
10:21:0031.2531.3031.25+0.2012713
10:20:5031.2531.3031.30+0.2512712
10:20:4831.2531.3031.30+0.2532711
10:20:3531.2531.3031.30+0.25142708
10:20:1531.2531.3031.25+0.2022694
10:20:1431.2531.3031.25+0.2052692
10:20:0031.2531.3031.25+0.2012687
10:19:3431.2531.3031.25+0.2022686
10:19:0031.2031.2531.25+0.2012684
10:18:3431.2031.2531.25+0.2012683
10:18:3431.2531.3031.25+0.2022682
10:18:3431.2531.3031.25+0.2012680
10:18:0031.2031.2531.25+0.2012679
10:17:3531.2031.2531.25+0.2012678
10:17:3531.2031.2531.25+0.20182677
10:17:3531.2031.2531.25+0.2032659
10:17:3531.2031.2531.25+0.2052656
10:17:1531.2031.2531.20+0.1522651
10:17:1331.2031.2531.25+0.2022649
10:17:0431.2031.2531.25+0.2012647
10:17:0031.1531.2031.20+0.1512646
10:16:5131.1531.2031.20+0.15202645
10:16:3531.1531.2031.15+0.1012625
10:16:0031.1531.2031.15+0.1012624
10:15:5931.1531.2031.15+0.1012623
10:15:5731.1531.2031.20+0.1582622
10:15:5431.1531.2031.15+0.1022614
10:15:0431.1531.2031.20+0.1512612
10:15:0031.1531.2031.15+0.1012611
10:14:5431.1531.2031.15+0.1022610
10:14:1431.1531.2031.15+0.1022608
10:14:0031.1531.2031.15+0.1012606
10:13:5431.1531.2031.15+0.1022605
10:13:4631.1531.2031.15+0.1052603
10:13:4031.1531.2031.15+0.1012598
10:13:1431.1531.2031.15+0.1022597
10:13:0531.1531.2031.15+0.1012595
10:13:0131.1531.2031.15+0.10152594
10:13:0031.1531.2031.15+0.1012579
10:12:5431.1531.2031.15+0.1022578
10:12:4731.1531.2031.15+0.1012576
10:12:0031.1531.2031.15+0.1012575
10:11:1431.1531.2031.15+0.1022574
10:11:0031.1531.2031.15+0.1012572
10:10:5131.1531.2031.15+0.1012571
10:10:0031.1531.2031.20+0.1522570
10:10:0031.1531.2031.15+0.1012568
10:09:4431.1531.2031.20+0.1542567
10:09:4431.1531.2031.20+0.15102563
10:09:2931.1531.2031.20+0.1512553
10:09:2431.1531.2031.20+0.1522552
10:09:0031.1531.2031.20+0.1512550
10:08:3431.1531.2031.20+0.1512549
10:08:3431.2031.2531.20+0.1522548
10:08:0831.2031.2531.20+0.1522546
10:08:0031.2031.2531.20+0.1512544
10:07:1231.2531.3031.25+0.2082543
10:07:1231.2531.3031.25+0.2062535
10:07:1231.2031.2531.25+0.2062529
10:06:4431.2531.3031.25+0.2012523
10:06:4431.2031.2531.25+0.2092522
10:06:3631.2031.2531.20+0.1522513
10:06:0031.2031.2531.20+0.1512511
10:05:3631.2031.2531.20+0.1522510
10:05:0131.2031.2531.25+0.2062508
10:05:0131.2031.2531.25+0.20202502
10:05:0031.2031.2531.20+0.1512482
10:04:5731.2031.2531.20+0.1512481
10:04:3531.2031.2531.20+0.1522480
10:04:0031.2031.2531.20+0.1512478
10:03:5631.2031.2531.25+0.2012477
10:03:4831.2031.2531.20+0.1522476
10:03:3931.2031.2531.20+0.1512474
10:03:3831.2031.2531.20+0.1512473
10:03:3431.2031.2531.20+0.1512472
10:03:1631.2031.2531.20+0.1512471
10:03:0031.1531.2031.20+0.1512470
10:02:5431.2031.2531.20+0.1532469
10:02:5231.1531.2031.20+0.1552466
10:02:5031.1531.2031.15+0.1022461
10:02:4031.1531.2031.20+0.1512459
10:01:5531.1531.2531.15+0.1022458
10:01:5531.2031.2531.20+0.1512456
10:01:2831.2031.2531.20+0.1522455
10:01:0231.1531.2531.15+0.1022453
10:01:0031.1531.2031.20+0.1512451
10:00:3131.1531.2031.20+0.1552450
10:00:3131.1531.2031.20+0.15102445
10:00:2231.1531.2031.15+0.1012435
10:00:1731.1531.2031.20+0.1552434
10:00:1231.1531.2031.15+0.1032429
10:00:0031.1531.2031.15+0.1012426
10:00:0031.1531.2031.15+0.1012425
09:59:1331.1031.1531.15+0.1022424
09:59:1331.1031.1531.15+0.1022422
09:59:0031.1031.1531.15+0.1012420
09:58:3731.1531.2031.15+0.1022419
09:58:0331.1031.2031.20+0.1512417
09:58:0031.1031.1531.15+0.1012416
09:57:5331.1531.2031.15+0.1022415
09:57:4831.1031.2031.10+0.05102413
09:57:4731.1031.1531.15+0.10172403
09:57:0031.1031.1531.10+0.0512386
09:56:1231.1031.1531.15+0.1012385
09:56:1231.1031.1531.15+0.1072384
09:56:1231.1531.2031.15+0.10122377
09:56:0331.1531.2031.15+0.1012365
09:56:0031.1531.2031.15+0.1012364
09:55:4931.1531.2031.20+0.1522363
09:55:4831.1531.2031.20+0.1572361
09:55:3931.1531.2031.20+0.1512354
09:55:3831.1531.2031.20+0.1552353
09:55:3231.1531.2031.15+0.1022348
09:55:0131.1531.2031.20+0.1512346
09:54:5431.1531.2531.15+0.1022345
09:54:4831.1531.2531.15+0.10182343
09:54:2631.2031.2531.20+0.1562325
09:54:2631.2031.2531.20+0.1522319
09:54:1031.2031.2531.20+0.1552317
09:54:0031.2031.2531.20+0.1512312
09:53:1231.2031.2531.20+0.1522311
09:53:0031.2031.2531.20+0.1512309
09:52:2731.2531.3031.20+0.1532308
09:52:2731.2531.3031.25+0.2032305
09:52:0031.2031.2531.25+0.2012302
09:51:4431.2031.2531.25+0.2012301
09:51:4431.2031.2531.25+0.2052300
09:51:1731.2031.2531.25+0.2052295
09:51:0831.2031.2531.25+0.2012290
09:51:0031.2031.2531.20+0.1512289
09:50:4331.2031.2531.20+0.1512288
09:50:0531.2531.3031.25+0.2012287
09:50:0331.2531.3031.25+0.2052286
09:50:0031.2531.3031.25+0.2012281
09:49:5431.2531.3031.25+0.2022280
09:49:4631.2531.3031.25+0.20102278
09:49:2931.2531.3031.25+0.20152268
09:49:0531.2531.3031.30+0.2522253
09:48:5831.3031.3531.30+0.25352251
09:48:2831.3031.3531.35+0.3012216
09:48:1831.3031.3531.35+0.3012215
09:48:1131.3031.3531.35+0.3032214
09:48:0431.3031.3531.35+0.3012211
09:48:0031.3031.3531.35+0.3012210
09:47:5931.3031.3531.35+0.3032209
09:47:5831.3031.3531.35+0.3012206
09:47:5331.3031.3531.35+0.3012205
09:47:5031.3031.3531.35+0.3012204
09:47:4631.3031.3531.35+0.3012203
09:47:3431.3031.3531.35+0.30102202
09:47:1931.3031.3531.35+0.3012192
09:47:1731.3031.3531.35+0.3012191
09:47:0231.3031.3531.35+0.3012190
09:46:4731.3031.3531.35+0.3012189
09:46:4531.3031.3531.35+0.3012188
09:46:3731.3031.3531.35+0.3022187
09:46:1831.3031.3531.35+0.3012185
09:46:1731.3031.3531.35+0.3012184
09:46:1731.3531.4031.35+0.3062183
09:46:1331.3531.4031.40+0.3512177
09:46:0431.3531.4031.35+0.30112176
09:46:0231.3531.4031.40+0.3512165
09:46:0131.3531.4031.35+0.3052164
09:45:4431.3531.4031.35+0.3022159
09:45:3731.3531.4031.40+0.3512157
09:45:1331.3531.4031.40+0.3532156
09:45:1031.3531.4031.35+0.3022153
09:45:1031.3531.4031.35+0.3072151
09:45:1031.3531.4031.40+0.3512144
09:45:1031.3031.3531.35+0.30122143
09:45:1031.3031.3531.35+0.3062131
09:45:1031.3031.3531.35+0.30142125
09:45:1031.3031.3531.35+0.30322111
09:45:1031.3031.3531.35+0.3092079
09:45:1031.3031.3531.35+0.3062070
09:45:1031.3031.3531.35+0.3072064
09:45:1031.3031.3531.35+0.3052057
09:45:1031.3031.3531.35+0.30192052
09:45:1031.3031.3531.35+0.30302033
09:45:1031.3031.3531.35+0.30122003
09:45:0931.3031.3531.30+0.2551991
09:45:0731.3031.3531.30+0.2521986
09:45:0531.3031.3531.35+0.3021984
09:44:5631.3031.3531.30+0.2521982
09:44:1531.3031.3531.35+0.3011980
09:44:1031.3031.3531.35+0.3021979
09:44:0131.3031.3531.35+0.3011977
09:43:4631.2531.3031.30+0.2511976
09:43:4631.2531.3031.30+0.25191975
09:43:4531.2531.3031.30+0.2511956
09:43:3031.2531.3031.30+0.25101955
09:43:0231.2531.3031.30+0.2551945
09:42:5031.3031.3531.30+0.25101940
09:42:4131.3031.3531.30+0.2551930
09:42:2731.3031.3531.30+0.2531925
09:42:1531.3031.3531.30+0.2511922
09:41:3231.3031.3531.35+0.3011921
09:41:0531.3031.3531.35+0.3011920
09:40:4831.3031.3531.35+0.3011919
09:40:3831.3031.3531.30+0.2521918
09:40:1831.3031.3531.30+0.2511916
09:40:0731.3031.3531.30+0.2511915
09:40:0631.3031.3531.35+0.3011914
09:40:0531.3031.3531.30+0.2521913
09:40:0431.3531.4031.35+0.30161911
09:39:4131.3531.4031.40+0.3521895
09:39:3731.3531.4031.40+0.3521893
09:39:3431.3531.4031.35+0.3031891
09:39:3331.3531.4031.40+0.3511888
09:39:3331.3531.4031.40+0.35381887
09:39:2631.3531.4031.35+0.3021849
09:39:2531.3031.3531.35+0.3021847
09:39:2331.3031.3531.35+0.3021845
09:39:1531.3031.3531.35+0.3011843
09:39:0731.3031.3531.35+0.3081842
09:39:0731.3031.3531.35+0.3061834
09:39:0731.3531.4031.35+0.3041828
09:39:0431.3531.4031.35+0.3051824
09:39:0231.3531.4031.40+0.3511819
09:39:0031.3531.4031.35+0.3011818
09:39:0031.3531.4031.40+0.3521817
09:39:0031.3531.4031.40+0.3511815
09:39:0031.3031.3531.35+0.30611814
09:39:0031.3031.3531.35+0.30141753
09:38:5631.3031.3531.35+0.3051739
09:38:5631.3031.3531.35+0.30101734
09:38:4631.3031.3531.30+0.2511724
09:38:3931.3031.3531.30+0.2551723
09:38:3431.3031.3531.30+0.2521718
09:38:2831.3031.3531.30+0.2511716
09:38:2831.3031.3531.30+0.25181715
09:38:0331.3031.3531.30+0.2551697
09:37:5031.3031.3531.30+0.2551692
09:37:4931.3031.3531.35+0.3011687
09:37:4531.3031.3531.35+0.3011686
09:37:4031.3031.3531.30+0.2521685
09:37:3731.3031.3531.35+0.30101683
09:37:3131.3031.3531.35+0.3051673
09:37:2931.3031.3531.35+0.3011668
09:37:0831.3031.3531.35+0.3021667
09:36:5731.3031.3531.35+0.3011665
09:36:5731.3031.3531.35+0.3011664
09:36:4831.3031.3531.35+0.30101663
09:36:4831.3031.3531.35+0.3011653
09:36:4331.3031.3531.30+0.2531652
09:36:3031.3031.3531.30+0.2511649
09:36:2531.2531.3031.30+0.2531648
09:36:2531.2531.3031.30+0.25121645
09:36:2531.2531.3031.30+0.2521633
09:35:5531.3031.3531.30+0.2531631
09:35:5531.3031.3531.30+0.2511628
09:35:4831.3031.3531.35+0.3011627
09:35:4531.3031.3531.30+0.2511626
09:35:4531.3031.3531.30+0.2531625
09:35:2731.3031.3531.35+0.3051622
09:35:2631.3031.3531.30+0.2531617
09:35:2631.2531.3031.30+0.25261614
09:35:2631.2531.3031.30+0.2571588
09:35:2631.2531.3031.30+0.25101581
09:35:0131.2031.2531.25+0.2091571
09:35:0131.2031.2531.25+0.2071562
09:35:0031.2031.2531.25+0.20151555
09:34:4231.2031.3031.20+0.1511540
09:34:4131.2531.3031.25+0.2021539
09:34:4031.2531.3031.25+0.2011537
09:34:3031.2031.2531.25+0.2091536
09:34:3031.2031.2531.25+0.2041527
09:34:1131.2031.2531.20+0.1511523
09:34:1031.1531.2031.20+0.1521522
09:34:1031.1531.2031.20+0.1551520
09:34:0431.1531.2531.15+0.1031515
09:34:0431.2031.2531.15+0.10111512
09:34:0431.2031.2531.20+0.15381501
09:33:4431.2531.3031.25+0.2041463
09:33:4331.2531.3031.25+0.2011459
09:33:3431.2531.3031.25+0.2011458
09:33:3431.2531.3031.25+0.2011457
09:33:0531.2031.3031.30+0.2531456
09:33:0131.2031.3031.20+0.1521453
09:33:0131.2031.2531.25+0.2021451
09:33:0131.2031.2531.25+0.2031449
09:33:0131.2031.2531.25+0.20201446
09:32:4431.2031.2531.20+0.1521426
09:32:3431.1531.2031.20+0.1521424
09:32:3431.1531.2031.20+0.15331422
09:32:3431.1531.2031.20+0.15171389
09:32:3431.1531.2031.20+0.15121372
09:32:2931.1531.2031.15+0.1021360
09:32:2631.1031.1531.15+0.1011358
09:32:1931.1031.1531.15+0.1021357
09:32:1931.1031.1531.15+0.1041355
09:32:1931.1531.2031.15+0.1041351
09:32:1731.1531.2031.15+0.1021347
09:32:1731.1531.2031.15+0.1031345
09:31:5431.1531.2031.15+0.1011342
09:31:5331.1031.1531.15+0.1021341
09:31:5131.1031.1531.15+0.1011339
09:31:4831.1531.2031.15+0.1031338
09:31:3331.1531.2031.15+0.1011335
09:31:3231.1031.1531.15+0.10491334
09:31:3131.1031.1531.15+0.1011285
09:31:2731.1031.1531.10+0.0531284
09:31:1731.0531.1531.05021281
09:31:0431.1031.1531.10+0.0511279
09:30:4431.0531.1031.10+0.0511278
09:30:1931.1031.1531.10+0.0541277
09:29:5931.0531.1031.10+0.05121273
09:29:5931.0531.1031.10+0.0531261
09:29:5931.0531.1031.10+0.0521258
09:29:0431.0031.0531.05061256
09:29:0431.0031.0531.05081250
09:29:0431.0031.0531.050271242
09:28:5731.0031.0531.00-0.0511215
09:28:5131.0031.0531.00-0.0511214
09:28:3131.0031.0531.00-0.0511213
09:28:3131.0031.0531.00-0.0521212
09:27:5131.0031.0531.00-0.0521210
09:27:3330.9531.0031.00-0.05151208
09:27:3330.9531.0031.00-0.0591193
09:27:3330.9531.0031.00-0.0581184
09:27:1730.9531.0031.00-0.0511176
09:27:1130.9531.0031.00-0.0521175
09:27:1031.0031.0531.00-0.0581173
09:27:1031.0031.0531.00-0.0521165
09:26:3031.0031.0531.00-0.0521163
09:26:2331.0031.0531.00-0.0511161
09:26:1831.0031.0531.00-0.0511160
09:26:1431.0031.0531.00-0.0521159
09:25:4631.0031.0531.00-0.0511157
09:25:4631.0531.1031.050231156
09:25:4131.0531.1031.05011133
09:25:1231.0531.1031.05031132
09:24:5731.0531.1031.05011129
09:24:4131.0531.1031.10+0.0511128
09:24:3231.0531.1031.10+0.0511127
09:24:0631.0531.1031.05031126
09:23:4631.0531.1031.05011123
09:23:4531.1031.1531.10+0.05101122
09:23:4131.0531.1531.15+0.1031112
09:23:2431.0531.1031.10+0.0531109
09:22:4431.0531.1531.15+0.1011106
09:22:4431.1031.1531.10+0.0541105
09:22:4231.1031.1531.10+0.0511101
09:22:4231.1031.1531.15+0.10151100
09:22:2031.0531.1031.10+0.0551085
09:22:1631.0531.1031.10+0.0511080
09:21:4631.0531.1531.15+0.1011079
09:21:4431.1031.1531.10+0.0511078
09:21:1831.0531.1031.10+0.0521077
09:21:1731.1031.1531.10+0.0531075
09:21:1731.1031.1531.10+0.0511072
09:21:1731.0531.1031.10+0.0511071
09:21:0431.0531.1531.05011070
09:21:0431.0531.1031.10+0.0521069
09:21:0431.0531.1031.10+0.0541067
09:21:0431.0531.1031.10+0.05101063
09:20:2231.1031.1531.10+0.05131053
09:20:1631.1031.1531.10+0.0511040
09:20:1431.1031.1531.15+0.1011039
09:20:0731.1031.1531.15+0.1051038
09:20:0131.0531.1031.10+0.0511033
09:19:5531.1031.1531.10+0.0521032
09:19:4231.1031.1531.10+0.0511030
09:19:2931.0531.1031.10+0.0511029
09:19:2031.0531.1031.10+0.0551028
09:19:1931.0531.1031.10+0.0511023
09:19:1831.0531.1031.10+0.0511022
09:19:1831.0531.1031.10+0.0511021
09:19:0431.0531.1031.10+0.0521020
09:19:0231.0531.1031.10+0.0521018
09:19:0231.0531.1031.10+0.05101016
09:18:4531.0531.1031.05021006
09:18:3731.0031.1031.00-0.0511004
09:18:3731.0031.0531.05091003
09:18:3631.0031.0531.00-0.052994
09:18:3630.9531.0031.00-0.0541992
09:18:3630.9531.0031.00-0.051951
09:18:2730.9030.9530.95-0.101950
09:18:2730.9531.0030.95-0.102949
09:18:2130.9031.0030.90-0.151947
09:18:1930.9030.9530.95-0.1023946
09:18:1830.9030.9530.95-0.102923
09:18:0930.9030.9530.90-0.152921
09:18:0530.8530.9530.95-0.106919
09:18:0030.8530.9030.90-0.151913
09:18:0030.8530.9030.90-0.153912
09:17:4230.8530.9530.85-0.201909
09:17:3530.9030.9530.90-0.152908
09:17:0130.9030.9530.90-0.152906
09:16:3730.9030.9530.90-0.152904
09:16:3730.8530.9030.90-0.156902
09:16:3730.8030.9030.90-0.1532896
09:16:1230.8030.8530.85-0.202864
09:16:1230.8530.9030.85-0.201862
09:15:2430.8030.8530.85-0.201861
09:15:2430.8030.8530.85-0.201860
09:15:2330.8530.9030.85-0.201859
09:15:1930.8530.9030.85-0.202858
09:15:1130.8030.8530.85-0.2012856
09:14:4930.8030.8530.80-0.251844
09:14:4630.8030.8530.80-0.255843
09:14:3630.8030.8530.85-0.201838
09:14:2930.8030.8530.80-0.252837
09:14:1730.8030.8530.85-0.201835
09:14:0930.8030.8530.80-0.252834
09:13:2930.8030.8530.80-0.252832
09:13:2830.8030.8530.85-0.202830
09:12:5330.8030.8530.80-0.251828
09:12:2930.8030.8530.80-0.253827
09:11:4930.8030.8530.80-0.252824
09:11:4530.8030.8530.85-0.201822
09:11:4130.8030.8530.85-0.201821
09:11:2830.8030.8530.85-0.201820
09:11:2330.8030.8530.85-0.201819
09:11:1230.8030.8530.85-0.201818
09:11:0130.8030.8530.85-0.202817
09:10:4930.8030.8530.80-0.253815
09:10:4830.8030.8530.85-0.201812
09:10:0330.8030.8530.80-0.253811
09:09:2330.8030.9030.80-0.254808
09:09:2330.8030.9030.80-0.251804
09:08:2830.8030.9030.80-0.252803
09:08:2830.8030.8530.85-0.203801
09:08:2830.8030.8530.85-0.205798
09:08:1430.8030.8530.80-0.252793
09:07:5530.8030.8530.80-0.251791
09:07:3530.8030.8530.80-0.253790
09:07:3530.8030.8530.80-0.251787
09:07:1830.8030.8530.80-0.251786
09:07:1630.7530.8530.75-0.302785
09:06:5930.7530.8530.75-0.302783
09:06:5730.7530.8530.85-0.208781
09:06:5330.8030.8530.80-0.2516773
09:06:5330.8030.8530.80-0.251757
09:06:2330.8030.8530.85-0.201756
09:06:2230.8030.8530.80-0.253755
09:06:2130.8030.8530.85-0.201752
09:05:4630.8030.8530.85-0.205751
09:05:4530.8030.8530.80-0.253746
09:05:2130.8030.8530.80-0.254743
09:05:2030.7530.8030.80-0.251739
09:05:1430.8030.8530.80-0.252738
09:05:1430.8030.8530.80-0.253736
09:05:0630.8030.8530.80-0.252733
09:05:0330.8030.8530.85-0.205731
09:04:4830.8030.8530.85-0.205726
09:04:4230.7530.8030.75-0.302721
09:04:4230.8030.8530.80-0.258719
09:04:3630.8030.8530.90-0.151711
09:04:3630.8030.8530.85-0.204710
09:04:2830.8030.8530.80-0.253706
09:04:2830.7530.8030.80-0.254703
09:04:2530.7530.8030.80-0.252699
09:04:2130.7530.8030.80-0.255697
09:04:1630.7530.8030.80-0.251692
09:04:0330.7530.8030.80-0.253691
09:03:5030.7530.8030.75-0.302688
09:03:4930.7030.7530.75-0.306686
09:03:3230.6530.7030.70-0.355680
09:03:3230.7030.7530.70-0.3536675
09:03:3230.7030.7530.70-0.352639
09:03:3230.7030.7530.75-0.301637
09:03:3130.7030.8030.70-0.3529636
09:03:2830.7030.8030.70-0.357607
09:03:2830.7530.8030.75-0.3010600
09:03:2730.7530.8030.75-0.305590
09:03:1530.7030.7530.75-0.302585
09:03:1530.7030.7530.75-0.302583
09:03:1430.7030.7530.75-0.301581
09:03:1430.7030.7530.75-0.3013580
09:03:1330.7030.7530.75-0.301567
09:03:1230.7030.7530.75-0.305566
09:03:0730.7030.7530.75-0.301561
09:03:0530.7030.7530.70-0.352560
09:03:0230.7030.7530.75-0.301558
09:03:0230.7030.7530.75-0.302557
09:02:5430.7030.7530.75-0.302555
09:02:4630.7030.7530.70-0.354553
09:02:0330.6530.7030.70-0.352549
09:02:0230.6530.7030.70-0.351547
09:02:0030.6530.7030.70-0.351546
09:01:5730.7030.7530.70-0.351545
09:01:5130.6030.7030.70-0.3517544
09:01:5130.6030.6530.65-0.402527
09:01:5130.6030.6530.65-0.405525
09:01:5130.6530.7030.65-0.4033520
09:01:4230.6530.7030.65-0.402487
09:01:4130.7030.7530.70-0.3542485
09:01:4030.7030.7530.70-0.351443
09:01:1330.7030.7530.70-0.353442
09:01:1230.7030.7530.70-0.352439
09:01:1230.7030.7530.75-0.302437
09:01:0030.7030.7530.70-0.354435
09:01:0030.7030.7530.70-0.354431
09:01:0030.6530.7030.70-0.3517427
09:01:0030.6030.6530.65-0.4018410
09:00:5130.6030.6530.65-0.401392
09:00:4630.6030.6530.65-0.401391
09:00:4130.6530.7030.65-0.402390
09:00:4130.6530.7030.65-0.404388
09:00:4130.6030.7030.60-0.451384
09:00:3630.6030.7030.60-0.453383
09:00:3530.6530.7030.65-0.408380
09:00:3330.7030.7530.70-0.3510372
09:00:3330.7030.7530.70-0.3511362
09:00:2730.7030.7530.75-0.302351
09:00:2630.7030.7530.70-0.351349
09:00:1430.7530.8030.75-0.3020348
09:00:1430.7530.8030.75-0.3010328
09:00:1130.7530.8530.75-0.302318
09:00:1030.8030.8530.80-0.251316
09:00:0930.8030.9030.80-0.2541315
09:00:0930.8030.9030.80-0.254274
09:00:0830.8030.9030.90-0.152270
09:00:0830.8530.9030.85-0.2084268
09:00:0830.9030.9530.90-0.1569184
09:00:0730.9531.0030.95-0.1012115
09:00:0330.9531.0030.95-0.104103
09:00:0330.9531.0030.95-0.10499
09:00:03----31.00-0.059595
 
加密貨幣
比特幣BTC 103652.56 113.73 0.11%
以太幣ETH 2580.43 -29.60 -1.13%
瑞波幣XRP 2.41 -0.14 -5.59%
比特幣現金BCH 400.79 -1.89 -0.47%
萊特幣LTC 100.47 -0.65 -0.64%
卡達幣ADA 0.768582 -0.03 -3.87%
波場幣TRX 0.273048 0.00 -0.65%
恆星幣XLM 0.296178 -0.01 -2.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。