| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.28 | 20,114 | 22.27 | 393 | 22.28 | 22 | 22.37 | 22.39 | 22.25 | 22.55 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 1,119,707 | -27,500 | -2.39% | 98.24% |
| 2025-01-10 | 1,147,207 | 10,000 | 0.87% | 100.00% |
| 2025-01-03 | 1,137,207 | -7,000 | -0.61% | 100.00% |
| 2024-12-27 | 1,144,207 | -20,000 | -1.71% | 100.00% |
| 2024-12-20 | 1,164,207 | -9,500 | -0.80% | 100.00% |
| 2024-12-13 | 1,173,707 | 1,173,707 | 0.00% | 100.00% |
| 2024-11-29 | 8,272,149 | 31,500 | 0.38% | 100.00% |
| 2024-11-22 | 8,240,649 | -116,000 | -1.38% | 99.63% |
| 2024-11-15 | 8,356,649 | -746,000 | -8.19% | 100.00% |
| 2024-11-08 | 9,102,649 | 530,000 | 6.18% | 100.00% |
| 2024-11-01 | 8,572,649 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 8,572,649 | -85,000 | -0.98% | 100.00% |
| 2024-10-18 | 8,657,649 | -75,000 | -0.85% | 100.00% |
| 2024-10-11 | 8,732,649 | -100,000 | -1.13% | 100.00% |
| 2024-10-04 | 8,832,649 | -175,000 | -1.94% | 100.00% |
| 2024-09-27 | 9,007,649 | -710,000 | -7.30% | 100.00% |
| 2024-09-20 | 9,717,649 | 160,000 | 1.67% | 100.00% |
| 2024-09-13 | 9,557,649 | -375,000 | -3.77% | 95.40% |
| 2024-09-06 | 9,932,649 | -736,000 | -6.89% | 100.00% |
| 2024-08-30 | 10,668,649 | 45,000 | 0.42% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |