| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.16 | 34,040 | 20.36 | 51 | 20.37 | 978 | 20.40 | 20.55 | 20.26 | 20.53 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,157,606 | -26,500 | -2.23% | 100.00% |
| 2025-11-28 | 1,184,106 | -21,500 | -1.78% | 100.00% |
| 2025-11-21 | 1,205,606 | -31,500 | -2.54% | 100.00% |
| 2025-11-14 | 1,237,106 | -20,000 | -1.59% | 100.00% |
| 2025-11-07 | 1,257,106 | 24,000 | 1.94% | 100.00% |
| 2025-10-31 | 1,233,106 | -53,500 | -4.15% | 100.00% |
| 2025-10-23 | 1,286,606 | -66,000 | -4.87% | 100.00% |
| 2025-10-17 | 1,352,606 | -42,500 | -3.04% | 100.00% |
| 2025-10-09 | 1,395,106 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 1,395,106 | 15,000 | 1.08% | 100.00% |
| 2025-09-26 | 1,380,106 | 8,500 | 0.61% | 100.00% |
| 2025-09-19 | 1,371,606 | -48,500 | -3.41% | 100.00% |
| 2025-09-12 | 1,420,106 | 1,500 | 0.10% | 100.00% |
| 2025-09-05 | 1,418,606 | -31,500 | -2.17% | 99.50% |
| 2025-08-29 | 1,450,106 | -103,500 | -6.66% | 99.86% |
| 2025-08-22 | 1,553,606 | -87,500 | -5.33% | 100.00% |
| 2025-08-15 | 1,641,106 | -79,000 | -4.59% | 100.00% |
| 2025-08-08 | 1,720,106 | -11,000 | -0.63% | 100.00% |
| 2025-08-01 | 1,731,106 | -15,500 | -0.88% | 99.88% |
| 2025-07-25 | 1,746,606 | -12,500 | -0.71% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |