| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.11 | 1,165 | 15.02 | 112 | 15.03 | 17 | 15.02 | 15.13 | 15.02 | 14.92 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 145,903 | -2,000 | -1.35% | 100.00% |
| 2025-11-28 | 147,903 | -3,500 | -2.31% | 100.00% |
| 2025-11-21 | 151,403 | -2,500 | -1.62% | 100.00% |
| 2025-11-14 | 153,903 | -1,500 | -0.96% | 100.00% |
| 2025-11-07 | 155,403 | -1,000 | -0.63% | 100.00% |
| 2025-10-31 | 156,403 | -1,500 | -0.94% | 100.00% |
| 2025-10-23 | 157,903 | -1,500 | -0.94% | 100.00% |
| 2025-10-17 | 159,403 | -7,000 | -4.20% | 100.00% |
| 2025-10-09 | 166,403 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 166,403 | 4,500 | 2.77% | 100.00% |
| 2025-09-26 | 161,903 | -2,000 | -1.22% | 99.38% |
| 2025-09-19 | 163,903 | -3,500 | -2.09% | 100.00% |
| 2025-09-12 | 167,403 | -2,500 | -1.47% | 100.00% |
| 2025-09-05 | 169,903 | -3,500 | -2.01% | 100.00% |
| 2025-08-29 | 173,403 | -6,500 | -3.61% | 100.00% |
| 2025-08-22 | 179,903 | -3,500 | -1.90% | 100.00% |
| 2025-08-15 | 183,403 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 183,403 | -2,000 | -1.07% | 100.00% |
| 2025-08-01 | 185,403 | -1,000 | -0.53% | 100.00% |
| 2025-07-25 | 186,403 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |