| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.20 | 2,904 | 66.85 | 45 | 66.90 | 1,149 | 67.20 | 67.20 | 66.70 | 67.05 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 476,985 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 476,985 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 476,985 | 1,000 | 0.21% | 100.00% |
| 2025-11-14 | 475,985 | -15,500 | -3.15% | 100.00% |
| 2025-11-07 | 491,485 | -13,000 | -2.57% | 100.00% |
| 2025-10-31 | 504,485 | -500 | -0.09% | 100.00% |
| 2025-10-23 | 504,985 | -2,000 | -0.39% | 100.00% |
| 2025-10-17 | 506,985 | 1,000 | 0.19% | 100.00% |
| 2025-10-09 | 505,985 | 1,500 | 0.29% | 99.80% |
| 2025-10-03 | 504,485 | -1,000 | -0.19% | 100.00% |
| 2025-09-26 | 505,485 | 23,500 | 4.87% | 99.90% |
| 2025-09-19 | 481,985 | 4,000 | 0.83% | 97.86% |
| 2025-09-12 | 477,985 | -11,500 | -2.34% | 100.00% |
| 2025-09-05 | 489,485 | -25,000 | -4.85% | 100.00% |
| 2025-08-29 | 514,485 | -22,000 | -4.10% | 100.00% |
| 2025-08-22 | 536,485 | -13,500 | -2.45% | 100.00% |
| 2025-08-15 | 549,985 | -1,000 | -0.18% | 100.00% |
| 2025-08-08 | 550,985 | -2,500 | -0.45% | 99.90% |
| 2025-08-01 | 553,485 | -1,000 | -0.18% | 100.00% |
| 2025-07-25 | 554,485 | -8,000 | -1.42% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |