| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.65 | 1,609 | 102.95 | 52 | 103.00 | 57 | 102.95 | 103.15 | 102.85 | 102.30 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 597,529 | 1,000 | 0.16% | 100.00% |
| 2025-11-28 | 596,529 | 1,500 | 0.25% | 100.00% |
| 2025-11-21 | 595,029 | -10,000 | -1.65% | 100.00% |
| 2025-11-14 | 605,029 | -4,000 | -0.65% | 100.00% |
| 2025-11-07 | 609,029 | 500 | 0.08% | 100.00% |
| 2025-10-31 | 608,529 | 2,000 | 0.32% | 100.00% |
| 2025-10-23 | 606,529 | 3,000 | 0.49% | 100.00% |
| 2025-10-17 | 603,529 | 13,000 | 2.20% | 100.00% |
| 2025-10-09 | 590,529 | 1,500 | 0.25% | 99.83% |
| 2025-10-03 | 589,029 | 11,500 | 1.99% | 100.00% |
| 2025-09-26 | 577,529 | 19,000 | 3.40% | 99.91% |
| 2025-09-19 | 558,529 | -500 | -0.08% | 99.91% |
| 2025-09-12 | 559,029 | -11,000 | -1.92% | 100.00% |
| 2025-09-05 | 570,029 | -5,500 | -0.95% | 100.00% |
| 2025-08-29 | 575,529 | 500 | 0.08% | 99.82% |
| 2025-08-22 | 575,029 | -4,500 | -0.77% | 100.00% |
| 2025-08-15 | 579,529 | -5,000 | -0.85% | 100.00% |
| 2025-08-08 | 584,529 | -13,500 | -2.25% | 100.00% |
| 2025-08-01 | 598,029 | -2,000 | -0.33% | 100.00% |
| 2025-07-25 | 600,029 | 2,000 | 0.33% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |