| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -1.35 | 3,423 | 88.20 | 53 | 88.25 | 41 | 88.65 | 88.65 | 88.10 | 89.60 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-10 | 515,529 | 5,500 | 1.07% | 100.00% |
| 2025-01-03 | 510,029 | 14,500 | 2.92% | 100.00% |
| 2024-12-27 | 495,529 | -2,000 | -0.40% | 98.80% |
| 2024-12-20 | 497,529 | 7,000 | 1.42% | 100.00% |
| 2024-12-13 | 490,529 | 32,000 | 6.97% | 99.19% |
| 2024-12-06 | 458,529 | 13,000 | 2.91% | 98.28% |
| 2024-11-29 | 445,529 | 11,500 | 2.64% | 100.00% |
| 2024-11-22 | 434,029 | 12,000 | 2.84% | 99.65% |
| 2024-11-15 | 422,029 | 12,000 | 2.92% | 99.88% |
| 2024-11-08 | 410,029 | -5,000 | -1.20% | 99.63% |
| 2024-11-01 | 415,029 | -500 | -0.12% | 99.75% |
| 2024-10-25 | 415,529 | 3,500 | 0.84% | 100.00% |
| 2024-10-18 | 412,029 | 18,000 | 4.56% | 99.27% |
| 2024-10-11 | 394,029 | 2,500 | 0.63% | 98.50% |
| 2024-10-04 | 391,529 | 1,000 | 0.25% | 99.36% |
| 2024-09-27 | 390,529 | 7,500 | 1.95% | 100.00% |
| 2024-09-20 | 383,029 | -1,500 | -0.39% | 100.00% |
| 2024-09-13 | 384,529 | 12,500 | 3.35% | 100.00% |
| 2024-09-06 | 372,029 | 11,000 | 3.04% | 97.63% |
| 2024-08-30 | 361,029 | -3,000 | -0.82% | 99.86% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |