| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.17 | 16,475 | 10.85 | 25 | 10.86 | 103 | 10.89 | 11.03 | 10.80 | 10.69 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 478,965 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 478,965 | 18,000 | 3.90% | 100.00% |
| 2025-11-21 | 460,965 | -9,000 | -1.90% | 100.00% |
| 2025-11-14 | 469,965 | -42,000 | -8.20% | 100.00% |
| 2025-11-07 | 511,965 | 16,500 | 3.30% | 100.00% |
| 2025-10-31 | 495,465 | -500 | -0.10% | 100.00% |
| 2025-10-23 | 495,965 | -12,500 | -2.45% | 99.79% |
| 2025-10-17 | 508,465 | 60,500 | 13.50% | 100.00% |
| 2025-10-09 | 447,965 | -19,500 | -4.17% | 95.82% |
| 2025-10-03 | 467,465 | -4,000 | -0.80% | 100.00% |
| 2025-09-26 | 471,465 | -5,000 | -1.00% | 100.00% |
| 2025-09-19 | 476,465 | -27,500 | -5.40% | 100.00% |
| 2025-09-12 | 503,965 | -44,500 | -8.10% | 100.00% |
| 2025-09-05 | 548,465 | 5,500 | 1.00% | 100.00% |
| 2025-08-29 | 542,965 | -4,000 | -0.73% | 98.81% |
| 2025-08-22 | 546,965 | -6,500 | -1.17% | 99.90% |
| 2025-08-15 | 553,465 | 2,500 | 0.40% | 100.00% |
| 2025-08-08 | 550,965 | 22,000 | 4.10% | 100.00% |
| 2025-08-01 | 528,965 | -13,500 | -2.48% | 98.05% |
| 2025-07-25 | 542,465 | -16,500 | -2.90% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |