| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.16 | 3,286 | 28.16 | 334 | 28.17 | 33 | 28.17 | 28.19 | 28.13 | 28.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 80,050 | -1,000 | -1.23% | 100.00% |
| 2025-11-28 | 81,050 | -12,000 | -12.89% | 100.00% |
| 2025-11-21 | 93,050 | -3,500 | -3.62% | 100.00% |
| 2025-11-14 | 96,550 | -2,500 | -2.52% | 100.00% |
| 2025-11-07 | 99,050 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 99,050 | -11,500 | -10.40% | 100.00% |
| 2025-10-23 | 110,550 | 110,550 | 0.00% | 100.00% |
| 2025-10-09 | 453,703 | -60,500 | -11.76% | 100.00% |
| 2025-10-03 | 514,203 | 27,500 | 5.65% | 100.00% |
| 2025-09-26 | 486,703 | -12,500 | -2.50% | 91.19% |
| 2025-09-19 | 499,203 | -9,500 | -1.86% | 100.00% |
| 2025-09-12 | 508,703 | -21,500 | -4.05% | 100.00% |
| 2025-09-05 | 530,203 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 530,203 | -500 | -0.09% | 100.00% |
| 2025-08-22 | 530,703 | -32,500 | -5.77% | 100.00% |
| 2025-08-15 | 563,203 | -93,000 | -14.17% | 100.00% |
| 2025-08-08 | 656,203 | -32,000 | -4.64% | 100.00% |
| 2025-08-01 | 688,203 | -12,000 | -1.71% | 96.15% |
| 2025-07-25 | 700,203 | -22,500 | -3.11% | 100.00% |
| 2025-07-18 | 722,703 | -30,000 | -3.98% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |