
漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
---|---|---|---|---|---|---|---|---|---|
+0.12 | 15,438 | 6.52 | 1,108 | 6.53 | 4,218 | 6.54 | 6.54 | 6.50 | 6.40 |
集保庫存 |
||||
日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保/總張數 |
---|---|---|---|---|
2025-07-04 | 805,203 | -157,000 | -16.31% | 100.00% |
2025-06-27 | 962,203 | -37,500 | -3.75% | 100.00% |
2025-06-20 | 999,703 | 512,000 | 104.98% | 100.00% |
2025-06-13 | 487,703 | 105,000 | 27.43% | 78.69% |
2025-06-06 | 382,703 | 12,000 | 3.23% | 99.73% |
2025-05-29 | 370,703 | -7,000 | -1.85% | 100.00% |
2025-05-23 | 377,703 | 56,000 | 17.40% | 100.00% |
2025-05-16 | 321,703 | 18,000 | 5.92% | 96.69% |
2025-05-09 | 303,703 | -35,000 | -10.33% | 100.00% |
2025-05-02 | 338,703 | 0 | 0.00% | 100.00% |
2025-04-25 | 338,703 | 0 | 0.00% | 100.00% |
2025-04-18 | 338,703 | -20,000 | -5.57% | 100.00% |
2025-04-11 | 358,703 | -80,000 | -18.23% | 100.00% |
2025-04-02 | 438,703 | 0 | 0.00% | 92.80% |
2025-03-28 | 438,703 | 0 | 0.00% | 100.00% |
2025-03-21 | 438,703 | -9,500 | -2.11% | 100.00% |
2025-03-14 | 448,203 | -80,000 | -15.14% | 100.00% |
2025-03-07 | 528,203 | -129,500 | -19.68% | 100.00% |
2025-02-27 | 657,703 | -38,000 | -5.46% | 100.00% |
2025-02-21 | 695,703 | -36,500 | -4.98% | 100.00% |
![]() |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |