| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.90 | 2,969 | 97.85 | 2 | 97.90 | 18 | 97.90 | 98.05 | 97.25 | 96.95 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 157,286 | -1,500 | -0.94% | 99.68% |
| 2024-12-13 | 158,786 | -5,000 | -3.05% | 100.00% |
| 2024-12-06 | 163,786 | -1,000 | -0.60% | 100.00% |
| 2024-11-29 | 164,786 | 4,500 | 2.80% | 98.50% |
| 2024-11-22 | 160,286 | 6,000 | 3.88% | 98.16% |
| 2024-11-15 | 154,286 | 1,000 | 0.65% | 97.78% |
| 2024-11-08 | 153,286 | 3,500 | 2.33% | 100.00% |
| 2024-11-01 | 149,786 | 2,000 | 1.35% | 100.00% |
| 2024-10-25 | 147,786 | -6,000 | -3.90% | 100.00% |
| 2024-10-18 | 153,786 | -5,000 | -3.14% | 99.67% |
| 2024-10-11 | 158,786 | 2,500 | 1.59% | 100.00% |
| 2024-10-04 | 156,286 | -500 | -0.31% | 99.36% |
| 2024-09-27 | 156,786 | -4,000 | -2.48% | 100.00% |
| 2024-09-20 | 160,786 | -1,500 | -0.92% | 100.00% |
| 2024-09-13 | 162,286 | 496 | 0.30% | 100.00% |
| 2024-09-06 | 161,790 | 6,004 | 3.85% | 100.00% |
| 2024-08-30 | 155,786 | 1,000 | 0.64% | 100.00% |
| 2024-08-23 | 154,786 | 1,000 | 0.65% | 100.00% |
| 2024-08-16 | 153,786 | 4,000 | 2.67% | 100.00% |
| 2024-08-09 | 149,786 | 31,000 | 26.09% | 97.08% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |