| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.34 | 40,620 | 28.35 | 635 | 28.36 | 183 | 28.50 | 28.50 | 28.34 | 28.70 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-11-28 | 6,888,417 | -128,500 | -1.83% | 100.00% |
| 2025-11-21 | 7,016,917 | -97,500 | -1.37% | 100.00% |
| 2025-11-14 | 7,114,417 | -7,000 | -0.09% | 100.00% |
| 2025-11-07 | 7,121,417 | -18,500 | -0.25% | 100.00% |
| 2025-10-31 | 7,139,917 | -40,500 | -0.56% | 100.00% |
| 2025-10-23 | 7,180,417 | -58,000 | -0.80% | 100.00% |
| 2025-10-17 | 7,238,417 | -143,000 | -1.93% | 100.00% |
| 2025-10-09 | 7,381,417 | 19,070 | 0.25% | 100.00% |
| 2025-10-03 | 7,362,347 | 5,017 | 0.06% | 100.00% |
| 2025-09-26 | 7,357,330 | 19,000 | 0.25% | 99.97% |
| 2025-09-19 | 7,338,330 | 119,000 | 1.64% | 99.90% |
| 2025-09-12 | 7,219,330 | -83,427 | -1.14% | 99.96% |
| 2025-09-05 | 7,302,757 | 83,000 | 1.14% | 100.00% |
| 2025-08-29 | 7,219,757 | 2,024 | 0.02% | 99.75% |
| 2025-08-22 | 7,217,733 | -23,500 | -0.32% | 99.97% |
| 2025-08-15 | 7,241,233 | -25,000 | -0.34% | 99.98% |
| 2025-08-08 | 7,266,233 | -49,000 | -0.66% | 99.99% |
| 2025-08-01 | 7,315,233 | 20,500 | 0.28% | 99.88% |
| 2025-07-25 | 7,294,733 | 64,000 | 0.88% | 100.00% |
| 2025-07-18 | 7,230,733 | 65,500 | 0.91% | 99.55% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |