| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 9,762 | 7.26 | 106 | 7.27 | 1,455 | 7.28 | 7.30 | 7.26 | 7.31 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,380,615 | -1,000 | -0.07% | 100.00% |
| 2025-11-28 | 1,381,615 | -25,000 | -1.77% | 100.00% |
| 2025-11-21 | 1,406,615 | -7,500 | -0.53% | 100.00% |
| 2025-11-14 | 1,414,115 | -4,000 | -0.28% | 100.00% |
| 2025-11-07 | 1,418,115 | -4,000 | -0.28% | 100.00% |
| 2025-10-31 | 1,422,115 | -36,500 | -2.50% | 100.00% |
| 2025-10-23 | 1,458,615 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 1,458,615 | -35,000 | -2.34% | 100.00% |
| 2025-10-09 | 1,493,615 | -5,000 | -0.33% | 100.00% |
| 2025-10-03 | 1,498,615 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 1,498,615 | -49,500 | -3.19% | 100.00% |
| 2025-09-19 | 1,548,115 | -11,000 | -0.70% | 100.00% |
| 2025-09-12 | 1,559,115 | -26,000 | -1.64% | 100.00% |
| 2025-09-05 | 1,585,115 | 5,500 | 0.34% | 100.00% |
| 2025-08-29 | 1,579,615 | 15,500 | 0.99% | 99.96% |
| 2025-08-22 | 1,564,115 | 9,000 | 0.57% | 100.00% |
| 2025-08-15 | 1,555,115 | -2,000 | -0.12% | 100.00% |
| 2025-08-08 | 1,557,115 | -40,500 | -2.53% | 100.00% |
| 2025-08-01 | 1,597,615 | -24,500 | -1.51% | 100.00% |
| 2025-07-25 | 1,622,115 | 23,000 | 1.43% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |