| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.06 | 9,571 | 7.53 | 1,465 | 7.54 | 1,396 | 7.51 | 7.54 | 7.51 | 7.48 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 2,063,115 | 51,500 | 2.56% | 99.75% |
| 2024-12-13 | 2,011,615 | -75,500 | -3.61% | 99.75% |
| 2024-12-06 | 2,087,115 | -70,500 | -3.26% | 100.00% |
| 2024-11-29 | 2,157,615 | -66,000 | -2.96% | 100.00% |
| 2024-11-22 | 2,223,615 | 0 | 0.00% | 100.00% |
| 2024-11-15 | 2,223,615 | 38,500 | 1.76% | 100.00% |
| 2024-11-08 | 2,185,115 | 62,500 | 2.94% | 98.26% |
| 2024-11-01 | 2,122,615 | 5,000 | 0.23% | 100.00% |
| 2024-10-25 | 2,117,615 | 53,500 | 2.59% | 100.00% |
| 2024-10-18 | 2,064,115 | 136,500 | 7.08% | 99.27% |
| 2024-10-11 | 1,927,615 | 48,000 | 2.55% | 98.71% |
| 2024-10-04 | 1,879,615 | 39,000 | 2.11% | 99.47% |
| 2024-09-27 | 1,840,615 | -16,000 | -0.86% | 99.03% |
| 2024-09-20 | 1,856,615 | -500 | -0.02% | 99.78% |
| 2024-09-13 | 1,857,115 | 15,000 | 0.81% | 100.00% |
| 2024-09-06 | 1,842,115 | 67,000 | 3.77% | 100.00% |
| 2024-08-30 | 1,775,115 | 100,000 | 5.96% | 99.83% |
| 2024-08-23 | 1,675,115 | 72,000 | 4.49% | 97.66% |
| 2024-08-16 | 1,603,115 | 140,500 | 9.60% | 99.10% |
| 2024-08-09 | 1,462,615 | 22,500 | 1.56% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |