| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.04 | 3,282 | 30.48 | 10 | 30.49 | 387 | 30.43 | 30.49 | 30.35 | 30.53 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 1,055,181 | -10,000 | -0.93% | 100.00% |
| 2025-01-10 | 1,065,181 | 1,500 | 0.14% | 100.00% |
| 2025-01-03 | 1,063,681 | 3,000 | 0.28% | 99.90% |
| 2024-12-27 | 1,060,681 | 500 | 0.04% | 99.81% |
| 2024-12-20 | 1,060,181 | 5,000 | 0.47% | 100.00% |
| 2024-12-13 | 1,055,181 | -10,500 | -0.98% | 99.71% |
| 2024-12-06 | 1,065,681 | -9,500 | -0.88% | 100.00% |
| 2024-11-29 | 1,075,181 | 1,000 | 0.09% | 100.00% |
| 2024-11-22 | 1,074,181 | -14,500 | -1.33% | 99.90% |
| 2024-11-15 | 1,088,681 | 1,500 | 0.13% | 100.00% |
| 2024-11-08 | 1,087,181 | -3,500 | -0.32% | 99.86% |
| 2024-11-01 | 1,090,681 | -4,500 | -0.41% | 100.00% |
| 2024-10-25 | 1,095,181 | 8,500 | 0.78% | 100.00% |
| 2024-10-18 | 1,086,681 | 32,000 | 3.03% | 100.00% |
| 2024-10-11 | 1,054,681 | 76,500 | 7.82% | 98.36% |
| 2024-10-04 | 978,181 | -58,000 | -5.59% | 100.00% |
| 2024-09-27 | 1,036,181 | 34,500 | 3.44% | 99.95% |
| 2024-09-20 | 1,001,681 | -9,000 | -0.89% | 99.45% |
| 2024-09-13 | 1,010,681 | -3,000 | -0.29% | 100.00% |
| 2024-09-06 | 1,013,681 | -8,000 | -0.78% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |