| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.38 | 4,294 | 29.38 | 12 | 29.39 | 653 | 29.54 | 29.55 | 29.36 | 29.76 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 927,181 | -1,000 | -0.10% | 99.83% |
| 2025-11-28 | 928,181 | -6,500 | -0.69% | 100.00% |
| 2025-11-21 | 934,681 | -5,000 | -0.53% | 100.00% |
| 2025-11-14 | 939,681 | 1,000 | 0.10% | 100.00% |
| 2025-11-07 | 938,681 | 4,000 | 0.42% | 100.00% |
| 2025-10-31 | 934,681 | -8,000 | -0.84% | 99.89% |
| 2025-10-23 | 942,681 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 942,681 | -7,000 | -0.73% | 100.00% |
| 2025-10-09 | 949,681 | 3,000 | 0.31% | 99.94% |
| 2025-10-03 | 946,681 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 946,681 | 15,500 | 1.66% | 99.68% |
| 2025-09-19 | 931,181 | -2,000 | -0.21% | 99.46% |
| 2025-09-12 | 933,181 | -15,500 | -1.63% | 99.83% |
| 2025-09-05 | 948,681 | 5,000 | 0.52% | 99.89% |
| 2025-08-29 | 943,681 | 3,000 | 0.31% | 99.73% |
| 2025-08-22 | 940,681 | 6,500 | 0.69% | 99.52% |
| 2025-08-15 | 934,181 | -37,500 | -3.85% | 99.73% |
| 2025-08-08 | 971,681 | -13,000 | -1.32% | 100.00% |
| 2025-08-01 | 984,681 | 21,000 | 2.17% | 99.14% |
| 2025-07-25 | 963,681 | 22,000 | 2.33% | 99.74% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |