| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.11 | 1,278 | 28.07 | 21 | 28.09 | 8 | 28.03 | 28.12 | 28.01 | 27.98 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 224,891 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 224,891 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 224,891 | 0 | 0.00% | 100.00% |
| 2025-11-14 | 224,891 | 0 | 0.00% | 100.00% |
| 2025-11-07 | 224,891 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 224,891 | -500 | -0.20% | 100.00% |
| 2025-10-23 | 225,391 | -500 | -0.20% | 100.00% |
| 2025-10-17 | 225,891 | -4,500 | -1.90% | 100.00% |
| 2025-10-09 | 230,391 | -1,000 | -0.40% | 100.00% |
| 2025-10-03 | 231,391 | -1,500 | -0.60% | 100.00% |
| 2025-09-26 | 232,891 | -1,500 | -0.60% | 100.00% |
| 2025-09-19 | 234,391 | -6,500 | -2.60% | 100.00% |
| 2025-09-12 | 240,891 | -4,000 | -1.60% | 100.00% |
| 2025-09-05 | 244,891 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 244,891 | 500 | 0.20% | 100.00% |
| 2025-08-22 | 244,391 | 18,500 | 8.10% | 100.00% |
| 2025-08-15 | 225,891 | 17,000 | 8.13% | 98.68% |
| 2025-08-08 | 208,891 | 16,500 | 8.57% | 98.12% |
| 2025-08-01 | 192,391 | -500 | -0.20% | 100.00% |
| 2025-07-25 | 192,891 | -11,500 | -5.60% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |