| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.01 | 1,171 | 27.07 | 4 | 27.10 | 16 | 27.08 | 27.14 | 27.03 | 27.06 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-17 | 193,891 | 14,500 | 8.08% | 97.24% |
| 2025-01-10 | 179,391 | 18,000 | 11.15% | 99.72% |
| 2025-01-03 | 161,391 | 0 | 0.00% | 99.69% |
| 2024-12-27 | 161,391 | 0 | 0.00% | 100.00% |
| 2024-12-20 | 161,391 | -1,000 | -0.61% | 100.00% |
| 2024-12-13 | 162,391 | 0 | 0.00% | 100.00% |
| 2024-12-06 | 162,391 | 0 | 0.00% | 100.00% |
| 2024-11-29 | 162,391 | -1,000 | -0.61% | 100.00% |
| 2024-11-22 | 163,391 | 0 | 0.00% | 100.00% |
| 2024-11-15 | 163,391 | -500 | -0.30% | 100.00% |
| 2024-11-08 | 163,891 | 0 | 0.00% | 100.00% |
| 2024-11-01 | 163,891 | 0 | 0.00% | 100.00% |
| 2024-10-25 | 163,891 | 0 | 0.00% | 100.00% |
| 2024-10-18 | 163,891 | 0 | 0.00% | 100.00% |
| 2024-10-11 | 163,891 | -1,000 | -0.60% | 100.00% |
| 2024-10-04 | 164,891 | -1,500 | -0.90% | 100.00% |
| 2024-09-27 | 166,391 | -2,000 | -1.18% | 100.00% |
| 2024-09-20 | 168,391 | -1,000 | -0.59% | 100.00% |
| 2024-09-13 | 169,391 | -500 | -0.29% | 100.00% |
| 2024-09-06 | 169,891 | -1,000 | -0.58% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |