| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +2.70 | 5,133 | 88.70 | 582 | 88.75 | 4 | 88.55 | 88.90 | 88.35 | 86.05 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 93,073 | -6,000 | -6.05% | 100.00% |
| 2025-11-28 | 99,073 | -3,500 | -3.41% | 100.00% |
| 2025-11-21 | 102,573 | 0 | 0.00% | 99.51% |
| 2025-11-14 | 102,573 | -500 | -0.48% | 100.00% |
| 2025-11-07 | 103,073 | 1,500 | 1.47% | 100.00% |
| 2025-10-31 | 101,573 | 11,000 | 12.14% | 98.06% |
| 2025-10-23 | 90,573 | 14,000 | 18.28% | 92.35% |
| 2025-10-17 | 76,573 | 14,500 | 23.35% | 93.87% |
| 2025-10-09 | 62,073 | 1,000 | 1.63% | 95.38% |
| 2025-10-03 | 61,073 | 2,000 | 3.38% | 98.38% |
| 2025-09-26 | 59,073 | -1,000 | -1.66% | 100.00% |
| 2025-09-19 | 60,073 | 0 | 0.00% | 100.00% |
| 2025-09-12 | 60,073 | -3,000 | -4.75% | 100.00% |
| 2025-09-05 | 63,073 | -7,500 | -10.62% | 100.00% |
| 2025-08-29 | 70,573 | -2,000 | -2.75% | 100.00% |
| 2025-08-22 | 72,573 | 4,500 | 6.61% | 100.00% |
| 2025-08-15 | 68,073 | -4,500 | -6.20% | 98.55% |
| 2025-08-08 | 72,573 | -1,500 | -2.02% | 100.00% |
| 2025-08-01 | 74,073 | 5,000 | 7.23% | 96.10% |
| 2025-07-25 | 69,073 | -5,000 | -6.75% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |