| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.05 | 34,579 | 9.16 | 822 | 9.17 | 4,068 | 9.17 | 9.18 | 9.15 | 9.22 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 4,862,511 | -137,000 | -2.70% | 100.00% |
| 2025-11-28 | 4,999,511 | -45,500 | -0.90% | 100.00% |
| 2025-11-21 | 5,045,011 | -25,000 | -0.40% | 100.00% |
| 2025-11-14 | 5,070,011 | -21,000 | -0.40% | 100.00% |
| 2025-11-07 | 5,091,011 | 16,000 | 0.30% | 100.00% |
| 2025-10-31 | 5,075,011 | 7,000 | 0.13% | 99.81% |
| 2025-10-23 | 5,068,011 | 44,000 | 0.80% | 100.00% |
| 2025-10-17 | 5,024,011 | 24,000 | 0.47% | 99.86% |
| 2025-10-09 | 5,000,011 | 82,000 | 1.60% | 100.00% |
| 2025-10-03 | 4,918,011 | 85,500 | 1.76% | 99.65% |
| 2025-09-26 | 4,832,511 | 132,000 | 2.80% | 99.67% |
| 2025-09-19 | 4,700,511 | 172,500 | 3.80% | 99.66% |
| 2025-09-12 | 4,528,011 | -1,000 | 0.00% | 100.00% |
| 2025-09-05 | 4,529,011 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 4,529,011 | -3,500 | 0.00% | 100.00% |
| 2025-08-22 | 4,532,511 | -5,000 | -0.10% | 100.00% |
| 2025-08-15 | 4,537,511 | 28,500 | 0.63% | 99.95% |
| 2025-08-08 | 4,509,011 | -22,500 | -0.49% | 99.74% |
| 2025-08-01 | 4,531,511 | -6,500 | -0.10% | 100.00% |
| 2025-07-25 | 4,538,011 | 15,000 | 0.30% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |