| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.04 | 14,463 | 9.37 | 7,224 | 9.38 | 166 | 9.41 | 9.42 | 9.36 | 9.34 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2024-12-20 | 3,659,511 | 3,500 | 0.09% | 98.21% |
| 2024-12-13 | 3,656,011 | 13,000 | 0.35% | 100.00% |
| 2024-12-06 | 3,643,011 | -22,000 | -0.60% | 100.00% |
| 2024-11-29 | 3,665,011 | -8,000 | -0.21% | 100.00% |
| 2024-11-22 | 3,673,011 | 3,000 | 0.08% | 100.00% |
| 2024-11-15 | 3,670,011 | 5,500 | 0.15% | 100.00% |
| 2024-11-08 | 3,664,511 | 166,500 | 4.75% | 99.91% |
| 2024-11-01 | 3,498,011 | 62,000 | 1.80% | 99.57% |
| 2024-10-25 | 3,436,011 | 59,000 | 1.74% | 99.68% |
| 2024-10-18 | 3,377,011 | 36,500 | 1.09% | 100.00% |
| 2024-10-11 | 3,340,511 | 52,000 | 1.58% | 99.95% |
| 2024-10-04 | 3,288,511 | 5,000 | 0.15% | 100.00% |
| 2024-09-27 | 3,283,511 | -8,000 | -0.24% | 99.84% |
| 2024-09-20 | 3,291,511 | 4,000 | 0.12% | 100.00% |
| 2024-09-13 | 3,287,511 | 6,500 | 0.19% | 99.96% |
| 2024-09-06 | 3,281,011 | 2,000 | 0.06% | 99.90% |
| 2024-08-30 | 3,279,011 | 7,500 | 0.22% | 100.00% |
| 2024-08-23 | 3,271,511 | 1,500 | 0.04% | 99.96% |
| 2024-08-16 | 3,270,011 | 4,000 | 0.12% | 100.00% |
| 2024-08-09 | 3,266,011 | -27,000 | -0.81% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |