| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.05 | 5,496 | 54.60 | 207 | 54.65 | 593 | 54.75 | 54.90 | 54.55 | 54.55 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 2,367,012 | -26,000 | -1.08% | 99.64% |
| 2025-02-27 | 2,393,012 | 25,000 | 1.05% | 100.00% |
| 2025-02-21 | 2,368,012 | 31,500 | 1.34% | 99.70% |
| 2025-02-14 | 2,336,512 | 33,500 | 1.45% | 99.87% |
| 2025-02-07 | 2,303,012 | 24,500 | 1.07% | 99.61% |
| 2025-01-22 | 2,278,512 | 13,000 | 0.57% | 100.00% |
| 2025-01-17 | 2,265,512 | 24,500 | 1.09% | 100.00% |
| 2025-01-10 | 2,241,012 | 28,500 | 1.28% | 99.88% |
| 2025-01-03 | 2,212,512 | 8,500 | 0.38% | 99.59% |
| 2024-12-27 | 2,204,012 | 8,000 | 0.36% | 99.97% |
| 2024-12-20 | 2,196,012 | 61,500 | 2.88% | 99.70% |
| 2024-12-13 | 2,134,512 | 38,500 | 1.83% | 99.53% |
| 2024-12-06 | 2,096,012 | 36,500 | 1.77% | 99.78% |
| 2024-11-29 | 2,059,512 | 19,000 | 0.93% | 99.85% |
| 2024-11-22 | 2,040,512 | 51,500 | 2.58% | 99.58% |
| 2024-11-15 | 1,989,012 | 23,500 | 1.19% | 99.35% |
| 2024-11-08 | 1,965,512 | 62,500 | 3.28% | 99.74% |
| 2024-11-01 | 1,903,012 | 1,500 | 0.07% | 99.76% |
| 2024-10-25 | 1,901,512 | 12,500 | 0.66% | 99.97% |
| 2024-10-18 | 1,889,012 | 42,000 | 2.27% | 99.84% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |