| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.07 | 1,412 | 30.83 | 9 | 30.84 | 4 | 30.79 | 30.85 | 30.76 | 30.77 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 515,514 | -2,000 | -0.38% | 100.00% |
| 2025-11-28 | 517,514 | -3,000 | -0.57% | 100.00% |
| 2025-11-21 | 520,514 | -2,000 | -0.38% | 100.00% |
| 2025-11-14 | 522,514 | 1,000 | 0.19% | 100.00% |
| 2025-11-07 | 521,514 | 1,500 | 0.28% | 99.80% |
| 2025-10-31 | 520,014 | 1,500 | 0.28% | 100.00% |
| 2025-10-23 | 518,514 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 518,514 | -1,000 | -0.19% | 100.00% |
| 2025-10-09 | 519,514 | 1,500 | 0.28% | 100.00% |
| 2025-10-03 | 518,014 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 518,014 | 3,500 | 0.68% | 100.00% |
| 2025-09-19 | 514,514 | 6,500 | 1.27% | 99.70% |
| 2025-09-12 | 508,014 | 2,500 | 0.49% | 100.00% |
| 2025-09-05 | 505,514 | 4,500 | 0.89% | 99.60% |
| 2025-08-29 | 501,014 | -13,500 | -2.62% | 99.80% |
| 2025-08-22 | 514,514 | -14,000 | -2.64% | 100.00% |
| 2025-08-15 | 528,514 | -500 | -0.09% | 99.90% |
| 2025-08-08 | 529,014 | -21,000 | -3.81% | 100.00% |
| 2025-08-01 | 550,014 | 4,500 | 0.82% | 99.90% |
| 2025-07-25 | 545,514 | 5,000 | 0.92% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |