| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.06 | 2,860 | 32.54 | 77 | 32.55 | 516 | 32.48 | 32.55 | 32.45 | 32.48 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-03 | 415,014 | 3,500 | 0.85% | 99.75% |
| 2024-12-27 | 411,514 | 2,000 | 0.48% | 99.87% |
| 2024-12-20 | 409,514 | 1,500 | 0.36% | 99.87% |
| 2024-12-13 | 408,014 | 4,500 | 1.11% | 99.87% |
| 2024-12-06 | 403,514 | 1,000 | 0.24% | 99.87% |
| 2024-11-29 | 402,514 | 500 | 0.12% | 100.00% |
| 2024-11-22 | 402,014 | 0 | 0.00% | 100.00% |
| 2024-11-15 | 402,014 | 3,500 | 0.87% | 100.00% |
| 2024-11-08 | 398,514 | 0 | 0.00% | 99.74% |
| 2024-11-01 | 398,514 | 1,000 | 0.25% | 100.00% |
| 2024-10-25 | 397,514 | 2,000 | 0.50% | 100.00% |
| 2024-10-18 | 395,514 | -53,500 | -11.91% | 100.00% |
| 2024-10-11 | 449,014 | -48,000 | -9.65% | 100.00% |
| 2024-10-04 | 497,014 | -1,000 | -0.20% | 100.00% |
| 2024-09-27 | 498,014 | 0 | 0.00% | 100.00% |
| 2024-09-20 | 498,014 | -500 | -0.10% | 100.00% |
| 2024-09-13 | 498,514 | -1,000 | -0.20% | 100.00% |
| 2024-09-06 | 499,514 | 0 | 0.00% | 100.00% |
| 2024-08-30 | 499,514 | 64,500 | 14.82% | 100.00% |
| 2024-08-23 | 435,014 | 34,500 | 8.61% | 92.94% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |