| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 3,194 | 48.20 | 40 | 48.21 | 132 | 48.07 | 48.45 | 47.97 | 48.01 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 138,799 | -5,500 | -3.81% | 99.28% |
| 2025-11-28 | 144,299 | -3,000 | -2.00% | 100.00% |
| 2025-11-21 | 147,299 | -1,500 | -1.00% | 100.00% |
| 2025-11-14 | 148,799 | -2,500 | -1.60% | 100.00% |
| 2025-11-07 | 151,299 | 500 | 0.30% | 100.00% |
| 2025-10-31 | 150,799 | -2,500 | -1.63% | 99.66% |
| 2025-10-23 | 153,299 | 10,500 | 7.30% | 100.00% |
| 2025-10-17 | 142,799 | 37,500 | 35.61% | 99.30% |
| 2025-10-09 | 105,299 | 5,500 | 5.51% | 92.53% |
| 2025-10-03 | 99,799 | 8,000 | 8.71% | 98.51% |
| 2025-09-26 | 91,799 | 2,000 | 2.20% | 100.00% |
| 2025-09-19 | 89,799 | 5,500 | 6.52% | 98.35% |
| 2025-09-12 | 84,299 | 500 | 0.50% | 100.00% |
| 2025-09-05 | 83,799 | 1,500 | 1.80% | 100.00% |
| 2025-08-29 | 82,299 | -3,500 | -4.00% | 100.00% |
| 2025-08-22 | 85,799 | -1,000 | -1.10% | 100.00% |
| 2025-08-15 | 86,799 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 86,799 | 1,000 | 1.16% | 99.42% |
| 2025-08-01 | 85,799 | 500 | 0.50% | 100.00% |
| 2025-07-25 | 85,299 | -2,500 | -2.84% | 99.41% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |