| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.06 | 2,146 | 35.99 | 127 | 36.00 | 1 | 35.92 | 36.00 | 35.92 | 35.94 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,362,464 | 4,000 | 0.16% | 99.93% |
| 2025-11-28 | 2,358,464 | 500 | 0.00% | 100.00% |
| 2025-11-21 | 2,357,964 | 500 | 0.00% | 100.00% |
| 2025-11-14 | 2,357,464 | 0 | 0.00% | 100.00% |
| 2025-11-07 | 2,357,464 | 1,000 | 0.00% | 100.00% |
| 2025-10-31 | 2,356,464 | -35,000 | -1.46% | 99.95% |
| 2025-10-23 | 2,391,464 | 1,500 | 0.00% | 100.00% |
| 2025-10-17 | 2,389,964 | 0 | 0.00% | 99.95% |
| 2025-10-09 | 2,389,964 | 1,000 | 0.00% | 100.00% |
| 2025-10-03 | 2,388,964 | 0 | 0.00% | 99.97% |
| 2025-09-26 | 2,388,964 | 1,500 | 0.00% | 100.00% |
| 2025-09-19 | 2,387,464 | 500 | 0.00% | 100.00% |
| 2025-09-12 | 2,386,964 | -3,000 | -0.10% | 100.00% |
| 2025-09-05 | 2,389,964 | -1,000 | 0.00% | 100.00% |
| 2025-08-29 | 2,390,964 | -500 | 0.00% | 100.00% |
| 2025-08-22 | 2,391,464 | 1,000 | 0.00% | 100.00% |
| 2025-08-15 | 2,390,464 | -7,500 | -0.30% | 100.00% |
| 2025-08-08 | 2,397,964 | 2,500 | 0.10% | 99.95% |
| 2025-08-01 | 2,395,464 | 2,000 | 0.08% | 99.91% |
| 2025-07-25 | 2,393,464 | 2,500 | 0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |