| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.34 | 1,877 | 26.36 | 19 | 26.37 | 2 | 26.10 | 26.40 | 26.10 | 26.02 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 306,216 | 1,000 | 0.32% | 100.00% |
| 2025-11-28 | 305,216 | 1,500 | 0.49% | 100.00% |
| 2025-11-21 | 303,716 | 0 | 0.00% | 99.67% |
| 2025-11-14 | 303,716 | 1,000 | 0.33% | 100.00% |
| 2025-11-07 | 302,716 | 3,500 | 1.16% | 100.00% |
| 2025-10-31 | 299,216 | 1,000 | 0.33% | 99.66% |
| 2025-10-23 | 298,216 | 1,500 | 0.50% | 100.00% |
| 2025-10-17 | 296,716 | 14,000 | 4.95% | 99.49% |
| 2025-10-09 | 282,716 | 2,000 | 0.71% | 97.58% |
| 2025-10-03 | 280,716 | -7,000 | -2.43% | 100.00% |
| 2025-09-26 | 287,716 | -41,000 | -12.47% | 100.00% |
| 2025-09-19 | 328,716 | 7,500 | 2.33% | 100.00% |
| 2025-09-12 | 321,216 | -22,500 | -6.54% | 99.22% |
| 2025-09-05 | 343,716 | -13,500 | -3.77% | 100.00% |
| 2025-08-29 | 357,216 | 2,000 | 0.56% | 99.86% |
| 2025-08-22 | 355,216 | 5,000 | 1.42% | 100.00% |
| 2025-08-15 | 350,216 | 3,500 | 1.00% | 98.45% |
| 2025-08-08 | 346,716 | -1,000 | -0.28% | 100.00% |
| 2025-08-01 | 347,716 | 3,000 | 0.87% | 99.85% |
| 2025-07-25 | 344,716 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |