| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.18 | 35,836 | 7.80 | 183 | 7.81 | 19 | 7.96 | 7.96 | 7.78 | 7.98 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-03 | 1,221,157 | -1,500 | -0.12% | 99.91% |
| 2024-12-27 | 1,222,657 | 9,000 | 0.74% | 100.00% |
| 2024-12-20 | 1,213,657 | 0 | 0.00% | 99.63% |
| 2024-12-13 | 1,213,657 | 3,500 | 0.28% | 100.00% |
| 2024-12-06 | 1,210,157 | -500 | -0.04% | 100.00% |
| 2024-11-29 | 1,210,657 | -500 | -0.04% | 100.00% |
| 2024-11-22 | 1,211,157 | -29,500 | -2.37% | 100.00% |
| 2024-11-15 | 1,240,657 | 14,000 | 1.14% | 100.00% |
| 2024-11-08 | 1,226,657 | -14,500 | -1.16% | 99.87% |
| 2024-11-01 | 1,241,157 | 22,000 | 1.80% | 99.87% |
| 2024-10-25 | 1,219,157 | 142,500 | 13.23% | 98.50% |
| 2024-10-18 | 1,076,657 | 137,000 | 14.57% | 97.73% |
| 2024-10-11 | 939,657 | 142,500 | 17.87% | 88.09% |
| 2024-10-04 | 797,157 | -12,500 | -1.54% | 100.00% |
| 2024-09-27 | 809,657 | -51,000 | -5.92% | 100.00% |
| 2024-09-20 | 860,657 | -500 | -0.05% | 100.00% |
| 2024-09-13 | 861,157 | 6,000 | 0.70% | 100.00% |
| 2024-09-06 | 855,157 | 20,500 | 2.45% | 99.59% |
| 2024-08-30 | 834,657 | 15,500 | 1.89% | 98.11% |
| 2024-08-23 | 819,157 | -3,000 | -0.36% | 99.87% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |