| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.18 | 20,494 | 12.18 | 346 | 12.20 | 45 | 12.31 | 12.33 | 12.13 | 12.36 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 735,657 | -10,500 | -1.40% | 99.79% |
| 2025-11-28 | 746,157 | 19,000 | 2.61% | 100.00% |
| 2025-11-21 | 727,157 | 5,500 | 0.76% | 98.64% |
| 2025-11-14 | 721,657 | -52,500 | -6.78% | 100.00% |
| 2025-11-07 | 774,157 | 11,000 | 1.44% | 100.00% |
| 2025-10-31 | 763,157 | 14,000 | 1.86% | 99.80% |
| 2025-10-23 | 749,157 | -17,500 | -2.28% | 97.84% |
| 2025-10-17 | 766,657 | 25,500 | 3.44% | 100.00% |
| 2025-10-09 | 741,157 | -2,000 | -0.26% | 98.80% |
| 2025-10-03 | 743,157 | 48,000 | 6.90% | 100.00% |
| 2025-09-26 | 695,157 | -13,000 | -1.83% | 100.00% |
| 2025-09-19 | 708,157 | -43,000 | -5.72% | 100.00% |
| 2025-09-12 | 751,157 | -39,000 | -4.93% | 100.00% |
| 2025-09-05 | 790,157 | -10,000 | -1.24% | 100.00% |
| 2025-08-29 | 800,157 | -44,000 | -5.21% | 97.02% |
| 2025-08-22 | 844,157 | -22,000 | -2.53% | 100.00% |
| 2025-08-15 | 866,157 | -6,000 | -0.68% | 100.00% |
| 2025-08-08 | 872,157 | 1,500 | 0.17% | 100.00% |
| 2025-08-01 | 870,657 | -14,500 | -1.63% | 100.00% |
| 2025-07-25 | 885,157 | -24,000 | -2.63% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |