| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +1.05 | 1,422 | 117.60 | 7 | 117.65 | 2 | 117.50 | 117.75 | 117.10 | 116.55 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-12 | 361,494 | -4,000 | -1.09% | 100.00% |
| 2025-12-05 | 365,494 | 1,000 | 0.27% | 100.00% |
| 2025-11-28 | 364,494 | 6,500 | 1.81% | 100.00% |
| 2025-11-21 | 357,994 | 2,500 | 0.70% | 99.72% |
| 2025-11-14 | 355,494 | 4,000 | 1.13% | 99.85% |
| 2025-11-07 | 351,494 | -3,500 | -0.98% | 99.85% |
| 2025-10-31 | 354,994 | -500 | -0.14% | 100.00% |
| 2025-10-23 | 355,494 | -8,500 | -2.33% | 100.00% |
| 2025-10-17 | 363,994 | -9,500 | -2.54% | 100.00% |
| 2025-10-09 | 373,494 | -3,500 | -0.92% | 99.33% |
| 2025-10-03 | 376,994 | -2,500 | -0.65% | 99.86% |
| 2025-09-26 | 379,494 | 3,500 | 0.93% | 100.00% |
| 2025-09-19 | 375,994 | 0 | 0.00% | 99.33% |
| 2025-09-12 | 375,994 | 17,000 | 4.73% | 99.47% |
| 2025-09-05 | 358,994 | 2,000 | 0.56% | 99.86% |
| 2025-08-29 | 356,994 | -5,000 | -1.38% | 99.30% |
| 2025-08-22 | 361,994 | -15,000 | -3.97% | 100.00% |
| 2025-08-15 | 376,994 | -7,500 | -1.95% | 100.00% |
| 2025-08-08 | 384,494 | -7,500 | -1.91% | 100.00% |
| 2025-08-01 | 391,994 | -12,500 | -3.09% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |