| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.55 | 167 | 84.90 | 1 | 84.95 | 2 | 85.35 | 85.35 | 84.90 | 84.35 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 61,248 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 61,248 | 1,000 | 1.65% | 100.00% |
| 2025-11-21 | 60,248 | 500 | 0.83% | 100.00% |
| 2025-11-14 | 59,748 | 1,500 | 2.57% | 100.00% |
| 2025-11-07 | 58,248 | 1,000 | 1.74% | 100.00% |
| 2025-10-31 | 57,248 | 0 | 0.00% | 100.00% |
| 2025-10-23 | 57,248 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 57,248 | 1,000 | 1.77% | 100.00% |
| 2025-10-09 | 56,248 | 2,000 | 3.68% | 100.00% |
| 2025-10-03 | 54,248 | 500 | 0.93% | 99.08% |
| 2025-09-26 | 53,748 | 2,000 | 3.86% | 100.00% |
| 2025-09-19 | 51,748 | 0 | 0.00% | 100.00% |
| 2025-09-12 | 51,748 | 0 | 0.00% | 100.00% |
| 2025-09-05 | 51,748 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 51,748 | 0 | 0.00% | 100.00% |
| 2025-08-22 | 51,748 | -500 | -0.95% | 100.00% |
| 2025-08-15 | 52,248 | 0 | 0.00% | 100.00% |
| 2025-08-08 | 52,248 | -500 | -0.94% | 100.00% |
| 2025-08-01 | 52,748 | 0 | 0.00% | 100.00% |
| 2025-07-25 | 52,748 | -500 | -0.93% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |