| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.20 | 2,364 | 51.40 | 5 | 51.45 | 271 | 51.35 | 51.45 | 51.30 | 51.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 645,600 | -4,000 | -0.61% | 99.15% |
| 2025-11-28 | 649,600 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 649,600 | 35,500 | 5.78% | 100.00% |
| 2025-11-14 | 614,100 | 29,000 | 4.95% | 98.39% |
| 2025-11-07 | 585,100 | 56,000 | 10.58% | 98.48% |
| 2025-10-31 | 529,100 | 21,000 | 4.13% | 98.23% |
| 2025-10-23 | 508,100 | 36,000 | 7.62% | 100.00% |
| 2025-10-17 | 472,100 | -32,500 | -6.44% | 96.13% |
| 2025-10-09 | 504,600 | -20,000 | -3.81% | 100.00% |
| 2025-10-03 | 524,600 | -2,000 | -0.37% | 100.00% |
| 2025-09-26 | 526,600 | -1,000 | -0.18% | 100.00% |
| 2025-09-19 | 527,600 | -4,000 | -0.75% | 99.71% |
| 2025-09-12 | 531,600 | -43,500 | -7.56% | 100.00% |
| 2025-09-05 | 575,100 | -22,000 | -3.68% | 100.00% |
| 2025-08-29 | 597,100 | -8,000 | -1.32% | 100.00% |
| 2025-08-22 | 605,100 | -3,000 | -0.49% | 100.00% |
| 2025-08-15 | 608,100 | -6,500 | -1.05% | 100.00% |
| 2025-08-08 | 614,600 | 42,000 | 7.33% | 100.00% |
| 2025-08-01 | 572,600 | 116,500 | 25.54% | 100.00% |
| 2025-07-25 | 456,100 | 2,000 | 0.44% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |