| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| +0.19 | 3,358 | 34.33 | 75 | 34.34 | 4 | 34.16 | 34.37 | 34.16 | 34.14 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 3,474,290 | 0 | 0.00% | 99.94% |
| 2025-11-28 | 3,474,290 | -9,500 | -0.20% | 100.00% |
| 2025-11-21 | 3,483,790 | -7,000 | -0.20% | 100.00% |
| 2025-11-14 | 3,490,790 | 31,000 | 0.80% | 100.00% |
| 2025-11-07 | 3,459,790 | -3,000 | -0.08% | 99.11% |
| 2025-10-31 | 3,462,790 | 0 | 0.00% | 99.98% |
| 2025-10-23 | 3,462,790 | -3,500 | -0.10% | 100.00% |
| 2025-10-17 | 3,466,290 | -13,000 | -0.30% | 100.00% |
| 2025-10-09 | 3,479,290 | 2,000 | 0.00% | 100.00% |
| 2025-10-03 | 3,477,290 | 0 | 0.00% | 99.98% |
| 2025-09-26 | 3,477,290 | -1,000 | 0.00% | 100.00% |
| 2025-09-19 | 3,478,290 | 18,500 | 0.53% | 99.98% |
| 2025-09-12 | 3,459,790 | -11,000 | -0.30% | 100.00% |
| 2025-09-05 | 3,470,790 | 500 | 0.00% | 100.00% |
| 2025-08-29 | 3,470,290 | -7,500 | -0.20% | 100.00% |
| 2025-08-22 | 3,477,790 | 3,500 | 0.10% | 100.00% |
| 2025-08-15 | 3,474,290 | 12,500 | 0.36% | 99.97% |
| 2025-08-08 | 3,461,790 | -18,000 | -0.51% | 99.85% |
| 2025-08-01 | 3,479,790 | 3,500 | 0.10% | 99.97% |
| 2025-07-25 | 3,476,290 | 1,500 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |