| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.11 | 1,189 | 36.30 | 425 | 36.31 | 4 | 36.41 | 36.41 | 36.25 | 36.41 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-03 | 2,719,790 | 1,000 | 0.03% | 100.00% |
| 2024-12-27 | 2,718,790 | 33,000 | 1.22% | 99.96% |
| 2024-12-20 | 2,685,790 | 34,000 | 1.28% | 99.81% |
| 2024-12-13 | 2,651,790 | -2,000 | -0.07% | 100.00% |
| 2024-12-06 | 2,653,790 | -7,500 | -0.28% | 99.98% |
| 2024-11-29 | 2,661,290 | -5,000 | -0.18% | 100.00% |
| 2024-11-22 | 2,666,290 | 38,000 | 1.44% | 100.00% |
| 2024-11-15 | 2,628,290 | 63,500 | 2.47% | 98.61% |
| 2024-11-08 | 2,564,790 | 24,000 | 0.94% | 98.55% |
| 2024-11-01 | 2,540,790 | -6,000 | -0.23% | 100.00% |
| 2024-10-25 | 2,546,790 | 10,500 | 0.41% | 100.00% |
| 2024-10-18 | 2,536,290 | 28,000 | 1.11% | 100.00% |
| 2024-10-11 | 2,508,290 | 4,000 | 0.15% | 99.96% |
| 2024-10-04 | 2,504,290 | 77,000 | 3.17% | 99.96% |
| 2024-09-27 | 2,427,290 | 106,500 | 4.58% | 98.53% |
| 2024-09-20 | 2,320,790 | 58,000 | 2.56% | 96.46% |
| 2024-09-13 | 2,262,790 | -3,000 | -0.13% | 100.00% |
| 2024-09-06 | 2,265,790 | -500 | -0.02% | 100.00% |
| 2024-08-30 | 2,266,290 | 1,500 | 0.06% | 100.00% |
| 2024-08-23 | 2,264,790 | -52,500 | -2.26% | 99.93% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |