| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.10 | 101 | 35.51 | 29 | 35.56 | 33 | 35.56 | 35.56 | 35.52 | 35.62 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 1,016,966 | 0 | 0.00% | 100.00% |
| 2025-11-28 | 1,016,966 | 0 | 0.00% | 100.00% |
| 2025-11-21 | 1,016,966 | 0 | 0.00% | 100.00% |
| 2025-11-14 | 1,016,966 | 0 | 0.00% | 100.00% |
| 2025-11-07 | 1,016,966 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 1,016,966 | 0 | 0.00% | 100.00% |
| 2025-10-23 | 1,016,966 | 0 | 0.00% | 100.00% |
| 2025-10-17 | 1,016,966 | -21,500 | -2.00% | 100.00% |
| 2025-10-09 | 1,038,466 | 0 | 0.00% | 100.00% |
| 2025-10-03 | 1,038,466 | 0 | 0.00% | 100.00% |
| 2025-09-26 | 1,038,466 | 0 | 0.00% | 100.00% |
| 2025-09-19 | 1,038,466 | 0 | 0.00% | 100.00% |
| 2025-09-12 | 1,038,466 | -14,500 | -1.30% | 100.00% |
| 2025-09-05 | 1,052,966 | 0 | 0.00% | 100.00% |
| 2025-08-29 | 1,052,966 | 16,500 | 1.50% | 100.00% |
| 2025-08-22 | 1,036,466 | 0 | 0.00% | 100.00% |
| 2025-08-15 | 1,036,466 | -8,000 | -0.70% | 100.00% |
| 2025-08-08 | 1,044,466 | 0 | 0.00% | 100.00% |
| 2025-08-01 | 1,044,466 | 24,000 | 2.30% | 100.00% |
| 2025-07-25 | 1,020,466 | 17,000 | 1.69% | 99.17% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |