| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.35 | 13,867 | 27.19 | 943 | 27.20 | 74 | 27.36 | 27.36 | 27.18 | 27.55 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,030,098 | 11,500 | 0.56% | 99.90% |
| 2025-11-28 | 2,018,598 | -9,500 | -0.40% | 100.00% |
| 2025-11-21 | 2,028,098 | -7,500 | -0.30% | 100.00% |
| 2025-11-14 | 2,035,598 | 26,500 | 1.31% | 99.58% |
| 2025-11-07 | 2,009,098 | 4,000 | 0.10% | 100.00% |
| 2025-10-31 | 2,005,098 | 8,500 | 0.42% | 99.92% |
| 2025-10-23 | 1,996,598 | 7,000 | 0.30% | 100.00% |
| 2025-10-17 | 1,989,598 | -21,500 | -1.00% | 100.00% |
| 2025-10-09 | 2,011,098 | 4,500 | 0.22% | 99.85% |
| 2025-10-03 | 2,006,598 | 7,000 | 0.35% | 99.97% |
| 2025-09-26 | 1,999,598 | 11,000 | 0.55% | 99.85% |
| 2025-09-19 | 1,988,598 | -4,500 | -0.22% | 99.79% |
| 2025-09-12 | 1,993,098 | -82,500 | -3.90% | 100.00% |
| 2025-09-05 | 2,075,598 | 4,500 | 0.20% | 100.00% |
| 2025-08-29 | 2,071,098 | 11,500 | 0.55% | 99.95% |
| 2025-08-22 | 2,059,598 | 55,500 | 2.76% | 99.75% |
| 2025-08-15 | 2,004,098 | 3,500 | 0.17% | 97.47% |
| 2025-08-08 | 2,000,598 | -36,500 | -1.70% | 100.00% |
| 2025-08-01 | 2,037,098 | 22,000 | 1.09% | 99.63% |
| 2025-07-25 | 2,015,098 | 36,500 | 1.80% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |