| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.07 | 2,447 | 24.17 | 534 | 24.18 | 58 | 24.18 | 24.22 | 24.16 | 24.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-03 | 900,268 | 1,500 | 0.16% | 100.00% |
| 2024-12-27 | 898,768 | 3,500 | 0.39% | 99.94% |
| 2024-12-20 | 895,268 | 20,500 | 2.34% | 99.88% |
| 2024-12-13 | 874,768 | -12,500 | -1.40% | 100.00% |
| 2024-12-06 | 887,268 | -24,500 | -2.68% | 100.00% |
| 2024-11-29 | 911,768 | -6,000 | -0.65% | 100.00% |
| 2024-11-22 | 917,768 | -2,500 | -0.27% | 100.00% |
| 2024-11-15 | 920,268 | 19,000 | 2.10% | 100.00% |
| 2024-11-08 | 901,268 | 4,000 | 0.44% | 98.68% |
| 2024-11-01 | 897,268 | 1,000 | 0.11% | 99.88% |
| 2024-10-25 | 896,268 | 11,500 | 1.29% | 100.00% |
| 2024-10-18 | 884,768 | 45,500 | 5.42% | 100.00% |
| 2024-10-11 | 839,268 | 79,500 | 10.46% | 96.82% |
| 2024-10-04 | 759,768 | 16,000 | 2.15% | 100.00% |
| 2024-09-27 | 743,768 | 17,000 | 2.33% | 100.00% |
| 2024-09-20 | 726,768 | 2,000 | 0.27% | 98.11% |
| 2024-09-13 | 724,768 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 724,768 | 18,000 | 2.54% | 100.00% |
| 2024-08-30 | 706,768 | 1,500 | 0.21% | 99.29% |
| 2024-08-23 | 705,268 | 73,000 | 11.54% | 99.78% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |