| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.12 | 38,241 | 21.13 | 15 | 21.14 | 141 | 21.28 | 21.32 | 21.09 | 21.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 21,396,290 | -4,000 | 0.00% | 100.00% |
| 2025-11-28 | 21,400,290 | 33,000 | 0.10% | 100.00% |
| 2025-11-21 | 21,367,290 | 398,500 | 1.90% | 99.97% |
| 2025-11-14 | 20,968,790 | 32,000 | 0.15% | 99.99% |
| 2025-11-07 | 20,936,790 | -20,000 | 0.00% | 100.00% |
| 2025-10-31 | 20,956,790 | -62,000 | -0.20% | 100.00% |
| 2025-10-23 | 21,018,790 | -83,000 | -0.30% | 100.00% |
| 2025-10-17 | 21,101,790 | -80,500 | -0.30% | 100.00% |
| 2025-10-09 | 21,182,290 | -39,500 | -0.10% | 100.00% |
| 2025-10-03 | 21,221,790 | -33,500 | -0.10% | 100.00% |
| 2025-09-26 | 21,255,290 | -212,500 | -0.90% | 100.00% |
| 2025-09-19 | 21,467,790 | -122,500 | -0.50% | 100.00% |
| 2025-09-12 | 21,590,290 | -500 | 0.00% | 100.00% |
| 2025-09-05 | 21,590,790 | 61,500 | 0.20% | 100.00% |
| 2025-08-29 | 21,529,290 | 53,000 | 0.20% | 100.00% |
| 2025-08-22 | 21,476,290 | 352,000 | 1.66% | 99.87% |
| 2025-08-15 | 21,124,290 | 43,000 | 0.20% | 99.87% |
| 2025-08-08 | 21,081,290 | 52,500 | 0.24% | 99.99% |
| 2025-08-01 | 21,028,790 | 3,000 | 0.01% | 99.99% |
| 2025-07-25 | 21,025,790 | 0 | 0.00% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |