| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.22 | 7,363 | 17.22 | 129 | 17.23 | 7 | 17.33 | 17.47 | 17.23 | 17.45 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 834,238 | -16,000 | -1.88% | 100.00% |
| 2025-11-28 | 850,238 | -15,000 | -1.73% | 100.00% |
| 2025-11-21 | 865,238 | -500 | -0.05% | 100.00% |
| 2025-11-14 | 865,738 | 0 | 0.00% | 100.00% |
| 2025-11-07 | 865,738 | 0 | 0.00% | 100.00% |
| 2025-10-31 | 865,738 | -3,000 | -0.34% | 100.00% |
| 2025-10-23 | 868,738 | -10,000 | -1.13% | 100.00% |
| 2025-10-17 | 878,738 | -11,000 | -1.23% | 100.00% |
| 2025-10-09 | 889,738 | -18,500 | -2.03% | 100.00% |
| 2025-10-03 | 908,238 | -28,000 | -2.99% | 100.00% |
| 2025-09-26 | 936,238 | -11,000 | -1.16% | 100.00% |
| 2025-09-19 | 947,238 | -29,500 | -3.02% | 100.00% |
| 2025-09-12 | 976,738 | -14,500 | -1.46% | 100.00% |
| 2025-09-05 | 991,238 | -29,000 | -2.84% | 100.00% |
| 2025-08-29 | 1,020,238 | -27,000 | -2.57% | 100.00% |
| 2025-08-22 | 1,047,238 | -36,000 | -3.32% | 100.00% |
| 2025-08-15 | 1,083,238 | -52,000 | -4.58% | 100.00% |
| 2025-08-08 | 1,135,238 | -59,500 | -4.98% | 100.00% |
| 2025-08-01 | 1,194,738 | -41,500 | -3.35% | 100.00% |
| 2025-07-25 | 1,236,238 | -43,000 | -3.36% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |