| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.08 | 4,955 | 8.30 | 121 | 8.31 | 1 | 8.35 | 8.40 | 8.27 | 8.38 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-01-03 | 428,351 | -9,500 | -2.16% | 99.41% |
| 2024-12-27 | 437,851 | -3,500 | -0.79% | 100.00% |
| 2024-12-20 | 441,351 | 1,000 | 0.22% | 100.00% |
| 2024-12-13 | 440,351 | 7,500 | 1.73% | 100.00% |
| 2024-12-06 | 432,851 | 0 | 0.00% | 100.00% |
| 2024-11-29 | 432,851 | 23,500 | 5.74% | 100.00% |
| 2024-11-22 | 409,351 | -4,000 | -0.96% | 100.00% |
| 2024-11-15 | 413,351 | -15,500 | -3.61% | 100.00% |
| 2024-11-08 | 428,851 | 1,000 | 0.23% | 99.76% |
| 2024-11-01 | 427,851 | 27,000 | 6.73% | 100.00% |
| 2024-10-25 | 400,851 | -1,500 | -0.37% | 95.47% |
| 2024-10-18 | 402,351 | 335,268 | 499.78% | 89.04% |
| 2024-10-11 | 67,083 | 12,732 | 23.42% | 34.69% |
| 2024-10-04 | 54,351 | 500 | 0.92% | 100.00% |
| 2024-09-27 | 53,851 | 3,000 | 5.89% | 98.17% |
| 2024-09-20 | 50,851 | 0 | 0.00% | 100.00% |
| 2024-09-13 | 50,851 | 0 | 0.00% | 100.00% |
| 2024-09-06 | 50,851 | 2,500 | 5.17% | 100.00% |
| 2024-08-30 | 48,351 | 2,000 | 4.31% | 100.00% |
| 2024-08-23 | 46,351 | 1,000 | 2.20% | 97.88% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |