| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 14,551 | 13.37 | 620 | 13.38 | 23 | 13.45 | 13.48 | 13.36 | 13.40 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-12-05 | 2,804,525 | -31,500 | -1.10% | 100.00% |
| 2025-11-28 | 2,836,025 | 68,500 | 2.47% | 99.96% |
| 2025-11-21 | 2,767,525 | 148,500 | 5.67% | 99.74% |
| 2025-11-14 | 2,619,025 | 52,000 | 2.02% | 99.79% |
| 2025-11-07 | 2,567,025 | 69,000 | 2.76% | 99.30% |
| 2025-10-31 | 2,498,025 | 5,000 | 0.20% | 99.93% |
| 2025-10-23 | 2,493,025 | 21,500 | 0.80% | 100.00% |
| 2025-10-17 | 2,471,525 | 15,000 | 0.60% | 100.00% |
| 2025-10-09 | 2,456,525 | 4,000 | 0.10% | 100.00% |
| 2025-10-03 | 2,452,525 | 31,500 | 1.30% | 99.95% |
| 2025-09-26 | 2,421,025 | -1,000 | -0.04% | 99.79% |
| 2025-09-19 | 2,422,025 | -4,000 | -0.10% | 100.00% |
| 2025-09-12 | 2,426,025 | -3,500 | -0.10% | 100.00% |
| 2025-09-05 | 2,429,525 | 36,000 | 1.50% | 100.00% |
| 2025-08-29 | 2,393,525 | 23,000 | 0.90% | 100.00% |
| 2025-08-22 | 2,370,525 | 66,000 | 2.86% | 99.32% |
| 2025-08-15 | 2,304,525 | 21,500 | 0.94% | 99.95% |
| 2025-08-08 | 2,283,025 | 38,000 | 1.60% | 100.00% |
| 2025-08-01 | 2,245,025 | 7,000 | 0.31% | 99.64% |
| 2025-07-25 | 2,238,025 | -4,000 | -0.10% | 100.00% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |