| 漲跌 | 成交張 | 買價 | 買量 | 賣價 | 賣量 | 開盤 | 最高 | 最低 | 昨收 |
|---|---|---|---|---|---|---|---|---|---|
| -0.02 | 2,402 | 13.22 | 23 | 13.23 | 786 | 13.25 | 13.29 | 13.17 | 13.25 |
集保庫存 |
||||
| 日期 | 集保張數 | 較上週增減張數 | 增減率 | 集保／總張數 |
|---|---|---|---|---|
| 2025-03-07 | 524,827 | 4,000 | 0.76% | 99.90% |
| 2025-02-27 | 520,827 | 0 | 0.00% | 100.00% |
| 2025-02-21 | 520,827 | 0 | 0.00% | 100.00% |
| 2025-02-14 | 520,827 | -1,500 | -0.28% | 100.00% |
| 2025-02-07 | 522,327 | 9,000 | 1.75% | 100.00% |
| 2025-01-22 | 513,327 | 0 | 0.00% | 100.00% |
| 2025-01-17 | 513,327 | -4,000 | -0.77% | 100.00% |
| 2025-01-10 | 517,327 | -7,500 | -1.42% | 100.00% |
| 2025-01-03 | 524,827 | 0 | 0.00% | 100.00% |
| 2024-12-27 | 524,827 | 1,000 | 0.19% | 100.00% |
| 2024-12-20 | 523,827 | 0 | 0.00% | 100.00% |
| 2024-12-13 | 523,827 | 0 | 0.00% | 100.00% |
| 2024-12-06 | 523,827 | 6,000 | 1.15% | 100.00% |
| 2024-11-29 | 517,827 | 10,500 | 2.06% | 99.13% |
| 2024-11-22 | 507,327 | 7,500 | 1.50% | 98.92% |
| 2024-11-15 | 499,827 | 2,500 | 0.50% | 99.60% |
| 2024-11-08 | 497,327 | 10,500 | 2.15% | 100.00% |
| 2024-11-01 | 486,827 | 13,000 | 2.74% | 99.79% |
| 2024-10-25 | 473,827 | 56,000 | 13.40% | 98.85% |
| 2024-10-18 | 417,827 | 15,500 | 3.85% | 96.64% |
 |
系統合作: 精誠資訊股份有限公司 資訊提供: 精誠資訊股份有限公司 資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所 |